DexCheck Historical Data

DCK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00142
+1.61%
$ 1.08 million $ 469,282
Feb 2, 10 AM $ 0.0014
-0.04%
$ 1.07 million $ 444,982
Feb 2, 9 AM $ 0.0014
+0.03%
$ 1.06 million $ 435,658
Feb 2, 8 AM $ 0.0014
-0.17%
$ 1.06 million $ 438,963
Feb 2, 7 AM $ 0.0014
-0.11%
$ 1.07 million $ 427,350
Feb 2, 6 AM $ 0.0014
+0.17%
$ 1.07 million $ 420,246
Feb 2, 5 AM $ 0.0014
+0.31%
$ 1.07 million $ 412,622
Feb 2, 4 AM $ 0.0014
-0.10%
$ 1.06 million $ 403,299
Feb 2, 3 AM $ 0.0014
-6.87%
$ 1.06 million $ 395,400
Feb 2, 2 AM $ 0.0015
-1.97%
$ 1.14 million $ 359,534
Feb 2, 1 AM $ 0.00153
+0.12%
$ 1.16 million $ 346,087
Feb 2, 12 AM $ 0.00153
-0.01%
$ 1.16 million $ 340,253
Feb 1, 11 PM $ 0.00153
-0.35%
$ 1.16 million $ 334,555
Feb 1, 10 PM $ 0.00153
-0.49%
$ 1.17 million $ 325,337
Feb 1, 9 PM $ 0.00154
+0.23%
$ 1.17 million $ 317,410
Feb 1, 8 PM $ 0.00154
-0.08%
$ 1.17 million $ 310,562
Feb 1, 7 PM $ 0.00154
-0.18%
$ 1.17 million $ 306,561
Feb 1, 6 PM $ 0.00154
+0.03%
$ 1.17 million $ 299,876
Feb 1, 5 PM $ 0.00154
+0.08%
$ 1.17 million $ 302,076
Feb 1, 4 PM $ 0.00154
-0.33%
$ 1.17 million $ 304,609
Feb 1, 3 PM $ 0.00155
-0.99%
$ 1.18 million $ 307,971
Feb 1, 2 PM $ 0.00156
-0.18%
$ 1.19 million $ 311,718
Feb 1, 1 PM $ 0.00156
+0.29%
$ 1.19 million $ 314,795
Feb 1, 12 PM $ 0.00156
+1.17%
$ 1.19 million $ 312,904
Feb 1, 11 AM $ 0.00154
+0.39%
$ 1.17 million $ 315,380
Feb 1, 10 AM $ 0.00153
+0.69%
$ 1.17 million $ 319,120
Feb 1, 9 AM $ 0.00152
-0.12%
$ 1.16 million $ 328,014
Feb 1, 8 AM $ 0.00153
+0.03%
$ 1.16 million $ 339,632
Feb 1, 7 AM $ 0.00153
+0.03%
$ 1.16 million $ 350,746
Feb 1, 6 AM $ 0.00153
-0.14%
$ 1.16 million $ 363,858
Feb 1, 5 AM $ 0.00153
-0.03%
$ 1.16 million $ 373,098
Feb 1, 4 AM $ 0.00153
-0.10%
$ 1.16 million $ 384,036
Feb 1, 3 AM $ 0.00153
-0.01%
$ 1.16 million $ 394,129
Feb 1, 2 AM $ 0.00153
-0.02%
$ 1.16 million $ 402,655
Feb 1, 1 AM $ 0.00153
+0.03%
$ 1.16 million $ 417,997
Feb 1, 12 AM $ 0.00153
+0.10%
$ 1.16 million $ 426,561
Jan 31, 11 PM $ 0.00153
-0.10%
$ 1.16 million $ 435,938
Jan 31, 10 PM $ 0.00153
-0.22%
$ 1.16 million $ 444,613
Jan 31, 9 PM $ 0.00153
+0.04%
$ 1.17 million $ 453,938
Jan 31, 8 PM $ 0.00153
+0.06%
$ 1.17 million $ 460,728
Jan 31, 7 PM $ 0.00153
-0.07%
$ 1.16 million $ 466,023
Jan 31, 6 PM $ 0.00153
-1.11%
$ 1.17 million $ 469,228
Jan 31, 5 PM $ 0.00155
-0.22%
$ 1.18 million $ 462,890
Jan 31, 4 PM $ 0.00155
-0.29%
$ 1.18 million $ 458,099
Jan 31, 3 PM $ 0.00156
-0.44%
$ 1.18 million $ 455,070
Jan 31, 2 PM $ 0.00156
-2.31%
$ 1.19 million $ 452,630
Jan 31, 1 PM $ 0.0016
-0.52%
$ 1.22 million $ 447,452
Jan 31, 12 PM $ 0.00161
-0.02%
$ 1.22 million $ 445,078
Jan 31, 11 AM $ 0.00161
-0.16%
$ 1.22 million $ 441,361
Jan 31, 10 AM $ 0.00161
-0.01%
$ 1.23 million $ 435,915