DexCheck Historical Data

DCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00161
+0.01%
$ 1.23 million $ 433,376
Jan 31, 8 AM $ 0.00161
-0.04%
$ 1.23 million $ 429,004
Jan 31, 7 AM $ 0.00161
+0.12%
$ 1.23 million $ 425,313
Jan 31, 6 AM $ 0.00161
+0.00%
$ 1.22 million $ 420,691
Jan 31, 5 AM $ 0.00161
-0.03%
$ 1.22 million $ 419,522
Jan 31, 4 AM $ 0.00161
-0.07%
$ 1.23 million $ 413,783
Jan 31, 3 AM $ 0.00161
-0.06%
$ 1.23 million $ 410,949
Jan 31, 2 AM $ 0.00161
-0.06%
$ 1.23 million $ 405,427
Jan 31, 1 AM $ 0.00161
+0.08%
$ 1.23 million $ 399,260
Jan 31, 12 AM $ 0.00161
-0.08%
$ 1.23 million $ 394,002
Jan 30, 11 PM $ 0.00161
+0.19%
$ 1.23 million $ 388,484
Jan 30, 10 PM $ 0.00161
-0.15%
$ 1.23 million $ 384,671
Jan 30, 9 PM $ 0.00161
+0.05%
$ 1.23 million $ 380,116
Jan 30, 8 PM $ 0.00161
+0.02%
$ 1.23 million $ 377,392
Jan 30, 7 PM $ 0.00161
+0.04%
$ 1.23 million $ 377,446
Jan 30, 6 PM $ 0.00161
-0.09%
$ 1.23 million $ 376,857
Jan 30, 5 PM $ 0.00161
-0.01%
$ 1.23 million $ 375,398
Jan 30, 4 PM $ 0.00161
+0.00%
$ 1.23 million $ 376,685
Jan 30, 3 PM $ 0.00161
-0.02%
$ 1.23 million $ 376,224
Jan 30, 2 PM $ 0.00161
-0.10%
$ 1.23 million $ 376,011
Jan 30, 1 PM $ 0.00161
+0.01%
$ 1.23 million $ 377,418
Jan 30, 12 PM $ 0.00161
-0.08%
$ 1.23 million $ 377,988
Jan 30, 11 AM $ 0.00162
-0.01%
$ 1.23 million $ 376,281
Jan 30, 10 AM $ 0.00162
+0.03%
$ 1.23 million $ 372,730
Jan 30, 9 AM $ 0.00162
+0.16%
$ 1.23 million $ 365,546
Jan 30, 8 AM $ 0.00161
-0.23%
$ 1.23 million $ 358,060
Jan 30, 7 AM $ 0.00162
-0.07%
$ 1.23 million $ 352,672
Jan 30, 6 AM $ 0.00162
-0.07%
$ 1.23 million $ 352,740
Jan 30, 5 AM $ 0.00162
-0.07%
$ 1.23 million $ 351,932
Jan 30, 4 AM $ 0.00162
+0.16%
$ 1.23 million $ 345,723
Jan 30, 3 AM $ 0.00161
-0.01%
$ 1.23 million $ 336,618
Jan 30, 2 AM $ 0.00161
-0.11%
$ 1.23 million $ 332,767
Jan 30, 1 AM $ 0.00162
+0.01%
$ 1.23 million $ 333,545
Jan 30, 12 AM $ 0.00162
+0.02%
$ 1.23 million $ 333,080
Jan 29, 11 PM $ 0.00162
+0.10%
$ 1.23 million $ 327,946
Jan 29, 10 PM $ 0.00161
-0.12%
$ 1.23 million $ 323,056
Jan 29, 9 PM $ 0.00162
+0.23%
$ 1.23 million $ 319,594
Jan 29, 8 PM $ 0.00161
+0.03%
$ 1.23 million $ 315,355
Jan 29, 7 PM $ 0.00161
+0.00%
$ 1.23 million $ 309,710
Jan 29, 6 PM $ 0.00161
+0.03%
$ 1.23 million $ 305,421
Jan 29, 5 PM $ 0.00161
-0.07%
$ 1.23 million $ 299,405
Jan 29, 4 PM $ 0.00161
+0.16%
$ 1.23 million $ 297,525
Jan 29, 3 PM $ 0.00161
-0.46%
$ 1.23 million $ 294,008
Jan 29, 2 PM $ 0.00162
+0.20%
$ 1.23 million $ 287,511
Jan 29, 1 PM $ 0.00162
+0.17%
$ 1.23 million $ 281,158
Jan 29, 12 PM $ 0.00161
-0.53%
$ 1.23 million $ 273,428
Jan 29, 11 AM $ 0.00162
-0.92%
$ 1.23 million $ 267,095
Jan 29, 10 AM $ 0.00164
-0.69%
$ 1.25 million $ 271,431
Jan 29, 9 AM $ 0.00165
-0.07%
$ 1.25 million $ 276,787
Jan 29, 8 AM $ 0.00165
+0.07%
$ 1.26 million $ 283,900