DexCheck Historical Data

DCK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00165
+0.07%
$ 1.26 million $ 283,900
Jan 29, 7 AM $ 0.00165
-0.14%
$ 1.25 million $ 290,788
Jan 29, 6 AM $ 0.00165
-0.01%
$ 1.26 million $ 292,820
Jan 29, 5 AM $ 0.00165
+0.02%
$ 1.26 million $ 293,580
Jan 29, 4 AM $ 0.00165
-0.06%
$ 1.26 million $ 300,576
Jan 29, 3 AM $ 0.00165
+0.02%
$ 1.26 million $ 311,518
Jan 29, 2 AM $ 0.00165
+0.06%
$ 1.26 million $ 318,024
Jan 29, 1 AM $ 0.00165
+0.14%
$ 1.26 million $ 322,439
Jan 29, 12 AM $ 0.00165
-0.01%
$ 1.25 million $ 326,691
Jan 28, 11 PM $ 0.00165
+0.00%
$ 1.25 million $ 334,092
Jan 28, 10 PM $ 0.00165
-0.07%
$ 1.25 million $ 344,137
Jan 28, 9 PM $ 0.00165
+0.00%
$ 1.26 million $ 351,471
Jan 28, 8 PM $ 0.00165
+0.07%
$ 1.26 million $ 362,042
Jan 28, 7 PM $ 0.00165
-0.17%
$ 1.25 million $ 369,953
Jan 28, 6 PM $ 0.00165
-0.04%
$ 1.26 million $ 379,938
Jan 28, 5 PM $ 0.00165
+0.10%
$ 1.26 million $ 389,567
Jan 28, 4 PM $ 0.00165
-0.40%
$ 1.26 million $ 395,727
Jan 28, 3 PM $ 0.00166
-0.21%
$ 1.26 million $ 402,757
Jan 28, 2 PM $ 0.00166
+0.15%
$ 1.26 million $ 412,295
Jan 28, 1 PM $ 0.00166
+0.20%
$ 1.26 million $ 420,718
Jan 28, 12 PM $ 0.00165
-0.02%
$ 1.26 million $ 428,248
Jan 28, 11 AM $ 0.00165
+0.17%
$ 1.26 million $ 440,921
Jan 28, 10 AM $ 0.00165
+0.33%
$ 1.25 million $ 447,768
Jan 28, 9 AM $ 0.00165
+0.03%
$ 1.25 million $ 451,513
Jan 28, 8 AM $ 0.00165
-0.04%
$ 1.25 million $ 455,882
Jan 28, 7 AM $ 0.00165
+0.02%
$ 1.25 million $ 458,006
Jan 28, 6 AM $ 0.00165
+0.02%
$ 1.25 million $ 458,740
Jan 28, 5 AM $ 0.00165
+0.10%
$ 1.25 million $ 456,647
Jan 28, 4 AM $ 0.00164
-0.07%
$ 1.25 million $ 453,588
Jan 28, 3 AM $ 0.00165
+0.06%
$ 1.25 million $ 446,123
Jan 28, 2 AM $ 0.00164
-0.34%
$ 1.25 million $ 440,770
Jan 28, 1 AM $ 0.00165
-0.06%
$ 1.26 million $ 294,291
Jan 28, 12 AM $ 0.00165
-0.42%
$ 1.26 million $ 295,381
Jan 27, 11 PM $ 0.00166
+0.00%
$ 1.26 million $ 295,970
Jan 27, 10 PM $ 0.00166
+0.00%
$ 1.26 million $ 294,958
Jan 27, 9 PM $ 0.00166
+0.27%
$ 1.26 million $ 296,624
Jan 27, 8 PM $ 0.00165
+0.01%
$ 1.26 million $ 295,268
Jan 27, 7 PM $ 0.00165
+0.06%
$ 1.26 million $ 296,150
Jan 27, 6 PM $ 0.00165
+0.02%
$ 1.26 million $ 294,886
Jan 27, 5 PM $ 0.00165
+0.47%
$ 1.26 million $ 293,845
Jan 27, 4 PM $ 0.00164
-0.06%
$ 1.25 million $ 292,026
Jan 27, 3 PM $ 0.00165
-0.24%
$ 1.25 million $ 291,139
Jan 27, 2 PM $ 0.00165
+0.01%
$ 1.26 million $ 289,863
Jan 27, 1 PM $ 0.00165
-0.03%
$ 1.26 million $ 288,983
Jan 27, 12 PM $ 0.00165
+0.02%
$ 1.26 million $ 287,657
Jan 27, 11 AM $ 0.00165
-0.06%
$ 1.26 million $ 285,029
Jan 27, 10 AM $ 0.00165
+0.00%
$ 1.26 million $ 280,770
Jan 27, 9 AM $ 0.00165
+0.07%
$ 1.26 million $ 278,042
Jan 27, 8 AM $ 0.00165
+0.04%
$ 1.26 million $ 390,469
Jan 27, 7 AM $ 0.00165
+0.06%
$ 1.25 million $ 388,368