DexCheck Historical Data

DCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00165
+0.00%
$ 1.25 million $ 387,707
Jan 27, 5 AM $ 0.00165
-0.27%
$ 1.25 million $ 385,953
Jan 27, 4 AM $ 0.00165
+0.00%
$ 1.26 million $ 384,924
Jan 27, 3 AM $ 0.00165
-0.05%
$ 1.26 million $ 383,986
Jan 27, 2 AM $ 0.00165
+0.01%
$ 1.26 million $ 388,400
Jan 27, 1 AM $ 0.00165
+0.03%
$ 1.26 million $ 387,159
Jan 27, 12 AM $ 0.00165
-0.01%
$ 1.26 million $ 382,532
Jan 26, 11 PM $ 0.00165
+0.00%
$ 1.26 million $ 379,791
Jan 26, 10 PM $ 0.00165
+0.12%
$ 1.26 million $ 379,002
Jan 26, 9 PM $ 0.00165
+0.05%
$ 1.25 million $ 382,704
Jan 26, 8 PM $ 0.00165
+0.01%
$ 1.26 million $ 382,527
Jan 26, 7 PM $ 0.00165
+0.02%
$ 1.25 million $ 381,794
Jan 26, 6 PM $ 0.00165
+0.05%
$ 1.25 million $ 382,403
Jan 26, 5 PM $ 0.00165
+0.11%
$ 1.25 million $ 382,489
Jan 26, 4 PM $ 0.00165
-0.05%
$ 1.25 million $ 383,080
Jan 26, 3 PM $ 0.00165
-0.21%
$ 1.25 million $ 385,762
Jan 26, 2 PM $ 0.00165
-0.01%
$ 1.26 million $ 389,231
Jan 26, 1 PM $ 0.00165
+0.00%
$ 1.26 million $ 397,452
Jan 26, 12 PM $ 0.00165
-0.04%
$ 1.26 million $ 407,888
Jan 26, 11 AM $ 0.00165
+0.00%
$ 1.26 million $ 418,777
Jan 26, 10 AM $ 0.00165
+0.03%
$ 1.26 million $ 430,833
Jan 26, 9 AM $ 0.00165
+0.16%
$ 1.26 million $ 441,480
Jan 26, 8 AM $ 0.00165
-0.08%
$ 1.25 million $ 447,398
Jan 26, 7 AM $ 0.00165
+0.13%
$ 1.25 million $ 448,347
Jan 26, 6 AM $ 0.00165
+0.90%
$ 1.25 million $ 449,767
Jan 26, 5 AM $ 0.00163
-0.03%
$ 1.24 million $ 456,207
Jan 26, 4 AM $ 0.00163
+0.01%
$ 1.24 million $ 459,107
Jan 26, 3 AM $ 0.00163
+0.02%
$ 1.24 million $ 463,549
Jan 26, 2 AM $ 0.00163
+0.07%
$ 1.24 million $ 468,179
Jan 26, 1 AM $ 0.00163
-0.14%
$ 1.24 million $ 472,706
Jan 26, 12 AM $ 0.00163
-0.08%
$ 1.24 million $ 481,879
Jan 25, 11 PM $ 0.00163
-0.01%
$ 1.24 million $ 488,022
Jan 25, 10 PM $ 0.00163
+0.03%
$ 1.24 million $ 494,328
Jan 25, 9 PM $ 0.00163
-0.07%
$ 1.24 million $ 499,090
Jan 25, 8 PM $ 0.00163
-0.05%
$ 1.24 million $ 501,325
Jan 25, 7 PM $ 0.00163
+1.47%
$ 1.24 million $ 501,948
Jan 25, 6 PM $ 0.00161
+0.09%
$ 1.23 million $ 497,663
Jan 25, 5 PM $ 0.00161
-0.01%
$ 1.22 million $ 496,455
Jan 25, 4 PM $ 0.00161
-0.03%
$ 1.23 million $ 497,047
Jan 25, 3 PM $ 0.00161
-0.06%
$ 1.23 million $ 494,382
Jan 25, 2 PM $ 0.00161
+0.01%
$ 1.23 million $ 487,916
Jan 25, 1 PM $ 0.00161
-0.03%
$ 1.23 million $ 484,411
Jan 25, 12 PM $ 0.00161
-0.01%
$ 1.23 million $ 478,836
Jan 25, 11 AM $ 0.00161
+0.00%
$ 1.23 million $ 474,428
Jan 25, 10 AM $ 0.00161
-0.02%
$ 1.23 million $ 472,545
Jan 25, 9 AM $ 0.00161
+0.15%
$ 1.23 million $ 469,529
Jan 25, 8 AM $ 0.00161
+0.10%
$ 1.23 million $ 468,575
Jan 25, 7 AM $ 0.00161
-0.06%
$ 1.22 million $ 468,364
Jan 25, 6 AM $ 0.00161
+0.03%
$ 1.23 million $ 467,628
Jan 25, 5 AM $ 0.00161
-0.16%
$ 1.23 million $ 466,590