DexCheck Historical Data

DCK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00161
-0.02%
$ 1.23 million $ 467,878
Jan 25, 3 AM $ 0.00161
-0.26%
$ 1.23 million $ 465,880
Jan 25, 2 AM $ 0.00162
-0.11%
$ 1.23 million $ 464,119
Jan 25, 1 AM $ 0.00162
+0.02%
$ 1.23 million $ 464,842
Jan 25, 12 AM $ 0.00162
-0.02%
$ 1.23 million $ 462,973
Jan 24, 11 PM $ 0.00162
+0.11%
$ 1.23 million $ 463,019
Jan 24, 10 PM $ 0.00161
-0.52%
$ 1.23 million $ 460,845
Jan 24, 9 PM $ 0.00162
+0.00%
$ 1.24 million $ 461,086
Jan 24, 8 PM $ 0.00162
+0.08%
$ 1.24 million $ 461,363
Jan 24, 7 PM $ 0.00162
-0.03%
$ 1.23 million $ 462,869
Jan 24, 6 PM $ 0.00162
+0.00%
$ 1.23 million $ 467,036
Jan 24, 5 PM $ 0.00162
+0.01%
$ 1.23 million $ 470,211
Jan 24, 4 PM $ 0.00162
+0.23%
$ 1.23 million $ 469,108
Jan 24, 3 PM $ 0.00162
-0.02%
$ 1.23 million $ 469,443
Jan 24, 2 PM $ 0.00162
-0.15%
$ 1.23 million $ 473,599
Jan 24, 1 PM $ 0.00162
+0.05%
$ 1.23 million $ 479,092
Jan 24, 12 PM $ 0.00162
-0.72%
$ 1.23 million $ 484,670
Jan 24, 11 AM $ 0.00163
-0.07%
$ 1.24 million $ 489,362
Jan 24, 10 AM $ 0.00163
-0.24%
$ 1.24 million $ 487,891
Jan 24, 9 AM $ 0.00164
+0.91%
$ 1.25 million $ 489,952
Jan 24, 8 AM $ 0.00162
-0.03%
$ 1.23 million $ 489,080
Jan 24, 7 AM $ 0.00162
+0.13%
$ 1.24 million $ 490,027
Jan 24, 6 AM $ 0.00162
-0.10%
$ 1.23 million $ 490,432
Jan 24, 5 AM $ 0.00162
+0.08%
$ 1.23 million $ 490,969
Jan 24, 4 AM $ 0.00162
+0.00%
$ 1.23 million $ 490,740
Jan 24, 3 AM $ 0.00162
+0.01%
$ 1.23 million $ 493,451
Jan 24, 2 AM $ 0.00162
+0.00%
$ 1.23 million $ 494,542
Jan 24, 1 AM $ 0.00162
+0.02%
$ 1.23 million $ 495,467
Jan 24, 12 AM $ 0.00162
-0.03%
$ 1.23 million $ 493,250
Jan 23, 11 PM $ 0.00162
-0.07%
$ 1.23 million $ 492,798
Jan 23, 10 PM $ 0.00162
-0.02%
$ 1.23 million $ 493,413
Jan 23, 9 PM $ 0.00162
-0.06%
$ 1.23 million $ 491,600
Jan 23, 8 PM $ 0.00162
-0.04%
$ 1.23 million $ 493,517
Jan 23, 7 PM $ 0.00162
-0.02%
$ 1.23 million $ 494,752
Jan 23, 6 PM $ 0.00162
-0.01%
$ 1.23 million $ 495,063
Jan 23, 5 PM $ 0.00162
+0.01%
$ 1.23 million $ 499,019
Jan 23, 4 PM $ 0.00162
-0.08%
$ 1.23 million $ 502,383
Jan 23, 3 PM $ 0.00162
-0.22%
$ 1.23 million $ 507,521
Jan 23, 2 PM $ 0.00163
+0.10%
$ 1.24 million $ 510,953
Jan 23, 1 PM $ 0.00162
-0.11%
$ 1.24 million $ 510,024
Jan 23, 12 PM $ 0.00163
+0.07%
$ 1.24 million $ 510,252
Jan 23, 11 AM $ 0.00162
-0.03%
$ 1.24 million $ 509,473
Jan 23, 10 AM $ 0.00163
-0.04%
$ 1.24 million $ 513,430
Jan 23, 9 AM $ 0.00163
-0.02%
$ 1.24 million $ 513,724
Jan 23, 8 AM $ 0.00163
+0.01%
$ 1.24 million $ 514,844
Jan 23, 7 AM $ 0.00163
-0.12%
$ 1.24 million $ 513,783
Jan 23, 6 AM $ 0.00163
+0.04%
$ 1.24 million $ 512,740
Jan 23, 5 AM $ 0.00163
+0.00%
$ 1.24 million $ 511,377
Jan 23, 4 AM $ 0.00163
-0.02%
$ 1.24 million $ 509,789
Jan 23, 3 AM $ 0.00163
-0.13%
$ 1.24 million $ 506,594