DexCheck Historical Data

DCK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00163
-0.13%
$ 1.24 million $ 506,594
Jan 23, 2 AM $ 0.00163
+0.07%
$ 1.24 million $ 506,937
Jan 23, 1 AM $ 0.00163
+0.01%
$ 1.24 million $ 504,652
Jan 23, 12 AM $ 0.00163
-0.07%
$ 1.24 million $ 502,573
Jan 22, 11 PM $ 0.00163
+0.08%
$ 1.24 million $ 499,545
Jan 22, 10 PM $ 0.00163
-0.03%
$ 1.25 million $ 499,879
Jan 22, 9 PM $ 0.00163
+0.02%
$ 1.25 million $ 498,905
Jan 22, 8 PM $ 0.00163
-0.02%
$ 1.25 million $ 498,531
Jan 22, 7 PM $ 0.00163
-0.01%
$ 1.25 million $ 495,160
Jan 22, 6 PM $ 0.00163
+0.03%
$ 1.25 million $ 492,661
Jan 22, 5 PM $ 0.00163
-0.15%
$ 1.25 million $ 489,520
Jan 22, 4 PM $ 0.00163
+0.09%
$ 1.25 million $ 486,520
Jan 22, 3 PM $ 0.00163
+0.02%
$ 1.25 million $ 481,532
Jan 22, 2 PM $ 0.00163
+0.09%
$ 1.25 million $ 478,504
Jan 22, 1 PM $ 0.00163
-0.20%
$ 1.25 million $ 474,450
Jan 22, 12 PM $ 0.00163
-0.34%
$ 1.25 million $ 472,243
Jan 22, 11 AM $ 0.00164
-0.09%
$ 1.26 million $ 470,530
Jan 22, 10 AM $ 0.00164
+0.07%
$ 1.26 million $ 467,230
Jan 22, 9 AM $ 0.00164
-0.01%
$ 1.26 million $ 469,142
Jan 22, 8 AM $ 0.00164
-0.02%
$ 1.26 million $ 468,176
Jan 22, 7 AM $ 0.00164
+0.02%
$ 1.26 million $ 465,586
Jan 22, 6 AM $ 0.00164
-0.02%
$ 1.26 million $ 464,717
Jan 22, 5 AM $ 0.00164
-0.01%
$ 1.26 million $ 463,821
Jan 22, 4 AM $ 0.00164
-0.03%
$ 1.26 million $ 463,845
Jan 22, 3 AM $ 0.00164
+0.10%
$ 1.26 million $ 463,531
Jan 22, 2 AM $ 0.00164
-0.07%
$ 1.26 million $ 457,360
Jan 22, 1 AM $ 0.00164
+0.16%
$ 1.26 million $ 456,471
Jan 22, 12 AM $ 0.00164
-0.05%
$ 1.25 million $ 456,074
Jan 21, 11 PM $ 0.00164
-0.03%
$ 1.26 million $ 456,792
Jan 21, 10 PM $ 0.00164
+0.01%
$ 1.26 million $ 453,931
Jan 21, 9 PM $ 0.00164
-0.05%
$ 1.26 million $ 453,053
Jan 21, 8 PM $ 0.00164
+0.00%
$ 1.26 million $ 450,779
Jan 21, 7 PM $ 0.00164
-0.05%
$ 1.26 million $ 449,067
Jan 21, 6 PM $ 0.00164
+0.02%
$ 1.26 million $ 446,635
Jan 21, 5 PM $ 0.00164
-0.14%
$ 1.26 million $ 446,485
Jan 21, 4 PM $ 0.00164
-0.15%
$ 1.26 million $ 449,894
Jan 21, 3 PM $ 0.00165
+0.13%
$ 1.26 million $ 449,011
Jan 21, 2 PM $ 0.00164
-0.05%
$ 1.26 million $ 448,740
Jan 21, 1 PM $ 0.00164
-0.08%
$ 1.26 million $ 448,797
Jan 21, 12 PM $ 0.00165
-0.05%
$ 1.26 million $ 448,646
Jan 21, 11 AM $ 0.00164
-0.10%
$ 1.26 million $ 446,763
Jan 21, 10 AM $ 0.00165
+1.92%
$ 1.26 million $ 446,558
Jan 21, 9 AM $ 0.00162
+0.11%
$ 1.24 million $ 446,322
Jan 21, 8 AM $ 0.00161
-0.10%
$ 1.24 million $ 445,105
Jan 21, 7 AM $ 0.00161
+0.03%
$ 1.24 million $ 445,049
Jan 21, 6 AM $ 0.00161
-0.05%
$ 1.24 million $ 443,330
Jan 21, 5 AM $ 0.00161
-0.05%
$ 1.24 million $ 442,361
Jan 21, 4 AM $ 0.00161
-0.03%
$ 1.24 million $ 441,110
Jan 21, 3 AM $ 0.00162
+0.05%
$ 1.24 million $ 438,904
Jan 21, 2 AM $ 0.00161
-0.07%
$ 1.24 million $ 458,213