DexCheck Historical Data

DCK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00162
-0.02%
$ 1.24 million $ 456,363
Jan 21, 12 AM $ 0.00162
+0.18%
$ 1.24 million $ 455,397
Jan 20, 11 PM $ 0.00161
+0.12%
$ 1.24 million $ 450,553
Jan 20, 10 PM $ 0.00161
-0.32%
$ 1.24 million $ 448,870
Jan 20, 9 PM $ 0.00162
-0.10%
$ 1.24 million $ 445,419
Jan 20, 8 PM $ 0.00162
-0.33%
$ 1.24 million $ 441,397
Jan 20, 7 PM $ 0.00162
+0.05%
$ 1.24 million $ 438,875
Jan 20, 6 PM $ 0.00162
-0.48%
$ 1.24 million $ 437,593
Jan 20, 5 PM $ 0.00163
+0.35%
$ 1.25 million $ 428,633
Jan 20, 4 PM $ 0.00162
-0.32%
$ 1.25 million $ 422,450
Jan 20, 3 PM $ 0.00163
-0.28%
$ 1.25 million $ 418,824
Jan 20, 2 PM $ 0.00163
-0.74%
$ 1.25 million $ 416,749
Jan 20, 1 PM $ 0.00165
+0.06%
$ 1.26 million $ 412,473
Jan 20, 12 PM $ 0.00164
-0.10%
$ 1.26 million $ 409,563
Jan 20, 11 AM $ 0.00165
-0.08%
$ 1.26 million $ 407,291
Jan 20, 10 AM $ 0.00165
+2.49%
$ 1.26 million $ 405,000
Jan 20, 9 AM $ 0.00161
-0.01%
$ 1.23 million $ 402,101
Jan 20, 8 AM $ 0.00161
-0.80%
$ 1.23 million $ 400,403
Jan 20, 7 AM $ 0.00162
-0.25%
$ 1.24 million $ 427,396
Jan 20, 6 AM $ 0.00163
-0.34%
$ 1.25 million $ 428,972
Jan 20, 5 AM $ 0.00163
-0.49%
$ 1.25 million $ 430,135
Jan 20, 4 AM $ 0.00164
+0.00%
$ 1.26 million $ 430,138
Jan 20, 3 AM $ 0.00164
+0.02%
$ 1.26 million $ 428,139
Jan 20, 2 AM $ 0.00164
+0.03%
$ 1.26 million $ 426,155
Jan 20, 1 AM $ 0.00164
+0.07%
$ 1.26 million $ 425,249
Jan 20, 12 AM $ 0.00164
-0.08%
$ 1.25 million $ 426,439
Jan 19, 11 PM $ 0.00164
-0.12%
$ 1.25 million $ 430,233
Jan 19, 10 PM $ 0.00164
+0.05%
$ 1.26 million $ 431,347
Jan 19, 9 PM $ 0.00164
-0.48%
$ 1.26 million $ 434,173
Jan 19, 8 PM $ 0.00165
-0.07%
$ 1.26 million $ 437,400
Jan 19, 7 PM $ 0.00165
-0.02%
$ 1.26 million $ 440,417
Jan 19, 6 PM $ 0.00165
+0.01%
$ 1.26 million $ 437,739
Jan 19, 5 PM $ 0.00165
+0.38%
$ 1.26 million $ 449,926
Jan 19, 4 PM $ 0.00164
-0.02%
$ 1.26 million $ 447,896
Jan 19, 3 PM $ 0.00164
-0.81%
$ 1.26 million $ 449,554
Jan 19, 2 PM $ 0.00166
+0.43%
$ 1.27 million $ 449,550
Jan 19, 1 PM $ 0.00165
+0.32%
$ 1.26 million $ 455,484
Jan 19, 12 PM $ 0.00165
+1.61%
$ 1.26 million $ 460,253
Jan 19, 11 AM $ 0.00162
-0.06%
$ 1.24 million $ 463,270
Jan 19, 10 AM $ 0.00162
-0.65%
$ 1.23 million $ 463,845
Jan 19, 9 AM $ 0.00163
+1.37%
$ 1.25 million $ 463,329
Jan 19, 8 AM $ 0.00161
+8.22%
$ 1.23 million $ 459,763
Jan 19, 7 AM $ 0.00149
-0.27%
$ 1.14 million $ 418,761
Jan 19, 6 AM $ 0.00149
+0.01%
$ 1.14 million $ 418,176
Jan 19, 5 AM $ 0.00149
+0.33%
$ 1.14 million $ 419,679
Jan 19, 4 AM $ 0.00149
-0.10%
$ 1.14 million $ 420,405
Jan 19, 3 AM $ 0.00149
+0.07%
$ 1.14 million $ 465,512
Jan 19, 2 AM $ 0.00149
-0.06%
$ 1.14 million $ 468,080
Jan 19, 1 AM $ 0.00149
+0.07%
$ 1.14 million $ 463,110
Jan 19, 12 AM $ 0.00149
-3.23%
$ 1.14 million $ 457,042