DexCheck Historical Data

DCK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00154
+0.02%
$ 1.18 million $ 451,180
Jan 18, 10 PM $ 0.00153
+0.03%
$ 1.18 million $ 448,746
Jan 18, 9 PM $ 0.00153
-0.12%
$ 1.18 million $ 495,254
Jan 18, 8 PM $ 0.00154
+1.13%
$ 1.18 million $ 545,316
Jan 18, 7 PM $ 0.00152
+0.40%
$ 1.16 million $ 546,214
Jan 18, 6 PM $ 0.00151
+3.67%
$ 1.16 million $ 550,672
Jan 18, 5 PM $ 0.00146
+0.01%
$ 1.12 million $ 545,816
Jan 18, 4 PM $ 0.00146
-0.06%
$ 1.12 million $ 551,419
Jan 18, 3 PM $ 0.00146
-0.29%
$ 1.12 million $ 556,676
Jan 18, 2 PM $ 0.00146
-0.51%
$ 1.13 million $ 560,532
Jan 18, 1 PM $ 0.00147
+0.72%
$ 1.13 million $ 560,036
Jan 18, 12 PM $ 0.00146
+1.71%
$ 1.12 million $ 561,634
Jan 18, 11 AM $ 0.00144
-0.09%
$ 1.1 million $ 560,122
Jan 18, 10 AM $ 0.00144
-0.30%
$ 1.1 million $ 562,590
Jan 18, 9 AM $ 0.00144
-0.06%
$ 1.11 million $ 561,528
Jan 18, 8 AM $ 0.00144
-0.16%
$ 1.11 million $ 566,359
Jan 18, 7 AM $ 0.00145
-0.38%
$ 1.11 million $ 571,786
Jan 18, 6 AM $ 0.00145
-0.04%
$ 1.11 million $ 573,648
Jan 18, 5 AM $ 0.00145
+0.01%
$ 1.11 million $ 577,662
Jan 18, 4 AM $ 0.00145
-0.04%
$ 1.11 million $ 597,178
Jan 18, 3 AM $ 0.00145
+0.03%
$ 1.11 million $ 602,162
Jan 18, 2 AM $ 0.00145
+0.05%
$ 1.11 million $ 604,287
Jan 18, 1 AM $ 0.00145
+0.01%
$ 1.11 million $ 616,021
Jan 18, 12 AM $ 0.00145
-0.08%
$ 1.11 million $ 621,068
Jan 17, 11 PM $ 0.00145
-0.69%
$ 1.11 million $ 621,402
Jan 17, 10 PM $ 0.00146
-21.90%
$ 1.12 million $ 620,935
Jan 17, 9 PM $ 0.00187
+19.08%
$ 1.41 million $ 543,955
Jan 17, 8 PM $ 0.00157
+0.09%
$ 1.21 million $ 467,673
Jan 17, 7 PM $ 0.00157
-0.05%
$ 1.2 million $ 461,370
Jan 17, 6 PM $ 0.00157
+0.42%
$ 1.2 million $ 453,965
Jan 17, 5 PM $ 0.00157
-0.16%
$ 1.2 million $ 452,428
Jan 17, 4 PM $ 0.00157
-0.09%
$ 1.2 million $ 449,033
Jan 17, 3 PM $ 0.00157
+0.01%
$ 1.2 million $ 446,763
Jan 17, 2 PM $ 0.00157
+0.05%
$ 1.2 million $ 444,816
Jan 17, 1 PM $ 0.00157
-0.06%
$ 1.2 million $ 445,096
Jan 17, 12 PM $ 0.00157
+0.18%
$ 1.2 million $ 442,942
Jan 17, 11 AM $ 0.00157
+0.07%
$ 1.2 million $ 441,956
Jan 17, 10 AM $ 0.00156
+0.06%
$ 1.2 million $ 441,312
Jan 17, 9 AM $ 0.00156
+0.03%
$ 1.2 million $ 444,116
Jan 17, 8 AM $ 0.00156
-0.01%
$ 1.2 million $ 445,579
Jan 17, 7 AM $ 0.00156
+0.06%
$ 1.2 million $ 443,627
Jan 17, 6 AM $ 0.00156
-0.05%
$ 1.2 million $ 440,755
Jan 17, 5 AM $ 0.00156
+0.08%
$ 1.2 million $ 433,867
Jan 17, 4 AM $ 0.00156
-0.04%
$ 1.2 million $ 430,484
Jan 17, 3 AM $ 0.00156
+0.15%
$ 1.2 million $ 421,527
Jan 17, 2 AM $ 0.00156
-0.14%
$ 1.2 million $ 414,841
Jan 17, 1 AM $ 0.00156
+0.16%
$ 1.2 million $ 403,864
Jan 17, 12 AM $ 0.00156
-0.06%
$ 1.2 million $ 398,369
Jan 16, 11 PM $ 0.00156
+0.06%
$ 1.2 million $ 397,045
Jan 16, 10 PM $ 0.00156
-0.06%
$ 1.2 million $ 399,968