DexCheck Historical Data

DCK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00156
-0.06%
$ 1.2 million $ 399,968
Jan 16, 9 PM $ 0.00156
+0.03%
$ 1.2 million $ 401,872
Jan 16, 8 PM $ 0.00156
+0.01%
$ 1.2 million $ 405,024
Jan 16, 7 PM $ 0.00156
-0.17%
$ 1.2 million $ 405,783
Jan 16, 6 PM $ 0.00156
+0.31%
$ 1.2 million $ 409,466
Jan 16, 5 PM $ 0.00156
-0.22%
$ 1.19 million $ 408,303
Jan 16, 4 PM $ 0.00156
-0.04%
$ 1.2 million $ 406,245
Jan 16, 3 PM $ 0.00156
+0.10%
$ 1.2 million $ 402,678
Jan 16, 2 PM $ 0.00156
-0.10%
$ 1.2 million $ 398,754
Jan 16, 1 PM $ 0.00156
+0.01%
$ 1.2 million $ 394,619
Jan 16, 12 PM $ 0.00156
+0.14%
$ 1.2 million $ 391,827
Jan 16, 11 AM $ 0.00156
-0.15%
$ 1.2 million $ 389,933
Jan 16, 10 AM $ 0.00156
+0.01%
$ 1.2 million $ 388,092
Jan 16, 9 AM $ 0.00156
-0.14%
$ 1.2 million $ 383,863
Jan 16, 8 AM $ 0.00157
-0.10%
$ 1.2 million $ 380,525
Jan 16, 7 AM $ 0.00157
+0.11%
$ 1.2 million $ 378,031
Jan 16, 6 AM $ 0.00157
-0.05%
$ 1.2 million $ 372,688
Jan 16, 5 AM $ 0.00157
-0.14%
$ 1.2 million $ 370,389
Jan 16, 4 AM $ 0.00157
+0.08%
$ 1.2 million $ 370,681
Jan 16, 3 AM $ 0.00157
+0.07%
$ 1.2 million $ 372,656
Jan 16, 2 AM $ 0.00157
-0.13%
$ 1.2 million $ 376,444
Jan 16, 1 AM $ 0.00157
-0.13%
$ 1.2 million $ 383,353
Jan 16, 12 AM $ 0.00157
-0.01%
$ 1.2 million $ 387,856
Jan 15, 11 PM $ 0.00157
+0.20%
$ 1.2 million $ 390,972
Jan 15, 10 PM $ 0.00157
+0.00%
$ 1.2 million $ 392,313
Jan 15, 9 PM $ 0.00157
-0.04%
$ 1.2 million $ 392,848
Jan 15, 8 PM $ 0.00157
-0.16%
$ 1.2 million $ 395,966
Jan 15, 7 PM $ 0.00157
-2.48%
$ 1.2 million $ 396,790
Jan 15, 6 PM $ 0.00161
+0.06%
$ 1.24 million $ 395,557
Jan 15, 5 PM $ 0.00161
-0.20%
$ 1.23 million $ 396,729
Jan 15, 4 PM $ 0.00161
+0.05%
$ 1.24 million $ 398,492
Jan 15, 3 PM $ 0.00161
-0.17%
$ 1.24 million $ 402,501
Jan 15, 2 PM $ 0.00161
-0.14%
$ 1.24 million $ 404,953
Jan 15, 1 PM $ 0.00161
+0.01%
$ 1.24 million $ 406,453
Jan 15, 12 PM $ 0.00161
+0.09%
$ 1.24 million $ 408,006
Jan 15, 11 AM $ 0.00161
+0.01%
$ 1.24 million $ 405,767
Jan 15, 10 AM $ 0.00161
-0.37%
$ 1.24 million $ 403,824
Jan 15, 9 AM $ 0.00162
+0.00%
$ 1.24 million $ 400,836
Jan 15, 8 AM $ 0.00162
+0.03%
$ 1.24 million $ 397,587
Jan 15, 7 AM $ 0.00162
-0.27%
$ 1.24 million $ 394,709
Jan 15, 6 AM $ 0.00162
-0.49%
$ 1.25 million $ 396,524
Jan 15, 5 AM $ 0.00163
+0.03%
$ 1.25 million $ 395,704
Jan 15, 4 AM $ 0.00163
-0.11%
$ 1.25 million $ 395,976
Jan 15, 3 AM $ 0.00163
+0.00%
$ 1.25 million $ 397,084
Jan 15, 2 AM $ 0.00163
+0.02%
$ 1.25 million $ 397,493
Jan 15, 1 AM $ 0.00163
+0.08%
$ 1.25 million $ 394,632
Jan 15, 12 AM $ 0.00163
+0.00%
$ 1.25 million $ 393,581
Jan 14, 11 PM $ 0.00163
-0.06%
$ 1.25 million $ 393,365
Jan 14, 10 PM $ 0.00163
+0.09%
$ 1.25 million $ 390,229
Jan 14, 9 PM $ 0.00163
+0.15%
$ 1.25 million $ 388,797