DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00445
-0.47%
$ 758,914 $ 171,177
Sep 6, 2025 $ 0.00447
-2.21%
$ 762,615 $ 277,164
Sep 5, 2025 $ 0.00457
+2.68%
$ 779,663 $ 322,228
Sep 4, 2025 $ 0.00444
-4.48%
$ 759,241 $ 348,288
Sep 3, 2025 $ 0.00465
-3.33%
$ 792,852 $ 291,222
Sep 2, 2025 $ 0.00482
-1.35%
$ 820,180 $ 310,965
Sep 1, 2025 $ 0.00489
-2.92%
$ 832,962 $ 336,320
Aug 31, 2025 $ 0.00505
-1.94%
$ 858,165 $ 338,567
Aug 30, 2025 $ 0.00515
+2.43%
$ 877,586 $ 326,592
Aug 29, 2025 $ 0.00502
-0.45%
$ 855,991 $ 286,990
Aug 28, 2025 $ 0.00505
-0.75%
$ 859,873 $ 321,986
Aug 27, 2025 $ 0.00509
+0.98%
$ 866,375 $ 401,712
Aug 26, 2025 $ 0.00506
-1.62%
$ 858,704 $ 389,706
Aug 25, 2025 $ 0.00514
-3.55%
$ 876,627 $ 410,720
Aug 24, 2025 $ 0.00534
-2.22%
$ 907,891 $ 339,635
Aug 23, 2025 $ 0.00546
+0.78%
$ 930,392 $ 357,303
Aug 22, 2025 $ 0.00542
+6.29%
$ 923,626 $ 327,940
Aug 21, 2025 $ 0.0051
-3.51%
$ 869,599 $ 306,299
Aug 20, 2025 $ 0.00527
-1.92%
$ 900,808 $ 324,124
Aug 19, 2025 $ 0.00537
-5.28%
$ 915,098 $ 333,498
Aug 18, 2025 $ 0.00567
-3.30%
$ 965,937 $ 335,531
Aug 17, 2025 $ 0.00586
-0.42%
$ 998,803 $ 310,979
Aug 16, 2025 $ 0.00589
-0.47%
$ 1 million $ 307,053
Aug 15, 2025 $ 0.00591
-2.20%
$ 1.01 million $ 326,823
Aug 14, 2025 $ 0.00605
-0.01%
$ 1.03 million $ 314,015
Aug 13, 2025 $ 0.00605
+3.79%
$ 1.03 million $ 294,463
Aug 12, 2025 $ 0.00583
+3.75%
$ 992,775 $ 300,598
Aug 11, 2025 $ 0.00561
-2.37%
$ 956,709 $ 287,515
Aug 10, 2025 $ 0.00575
+3.25%
$ 980,103 $ 312,079
Aug 9, 2025 $ 0.00557
-0.17%
$ 949,114 $ 300,122
Aug 8, 2025 $ 0.00558
+0.95%
$ 951,040 $ 254,534
Aug 7, 2025 $ 0.00553
+4.89%
$ 941,974 $ 279,414
Aug 6, 2025 $ 0.00527
-1.74%
$ 898,248 $ 339,151
Aug 5, 2025 $ 0.00536
-1.06%
$ 914,156 $ 337,551
Aug 4, 2025 $ 0.00542
-1.45%
$ 923,969 $ 322,948
Aug 3, 2025 $ 0.00554
-3.66%
$ 937,558 $ 365,781
Aug 2, 2025 $ 0.00576
-0.52%
$ 980,341 $ 309,297
Aug 1, 2025 $ 0.00581
+1.85%
$ 986,845 $ 312,214
Jul 31, 2025 $ 0.0057
+3.71%
$ 971,746 $ 341,986
Jul 30, 2025 $ 0.0055
-2.30%
$ 937,651 $ 362,676
Jul 29, 2025 $ 0.00563
-0.03%
$ 959,752 $ 418,902
Jul 28, 2025 $ 0.00563
-5.66%
$ 960,005 $ 331,600
Jul 27, 2025 $ 0.00597
+2.18%
$ 1.02 million $ 313,296
Jul 26, 2025 $ 0.00584
-2.01%
$ 995,980 $ 208,772
Jul 25, 2025 $ 0.00596
-4.11%
$ 1.02 million $ 215,279
Jul 24, 2025 $ 0.00622
-0.68%
$ 1.06 million $ 198,874
Jul 23, 2025 $ 0.00626
-1.17%
$ 1.07 million $ 290,063
Jul 22, 2025 $ 0.00633
-7.48%
$ 1.08 million $ 341,397
Jul 21, 2025 $ 0.00684
+6.37%
$ 1.17 million $ 423,452
Jul 20, 2025 $ 0.00643
+5.93%
$ 1.1 million $ 378,515