DexCheck Historical Data

DCK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00163
+0.06%
$ 1.25 million $ 384,978
Jan 14, 7 PM $ 0.00163
-0.08%
$ 1.25 million $ 382,395
Jan 14, 6 PM $ 0.00163
+0.35%
$ 1.25 million $ 380,607
Jan 14, 5 PM $ 0.00162
+0.04%
$ 1.25 million $ 377,932
Jan 14, 4 PM $ 0.00162
-0.07%
$ 1.25 million $ 376,338
Jan 14, 3 PM $ 0.00162
-0.12%
$ 1.25 million $ 372,617
Jan 14, 2 PM $ 0.00163
+0.04%
$ 1.25 million $ 372,374
Jan 14, 1 PM $ 0.00163
+0.00%
$ 1.25 million $ 371,594
Jan 14, 12 PM $ 0.00163
+0.02%
$ 1.25 million $ 371,057
Jan 14, 11 AM $ 0.00163
+0.10%
$ 1.25 million $ 372,542
Jan 14, 10 AM $ 0.00162
-0.56%
$ 1.25 million $ 375,024
Jan 14, 9 AM $ 0.00163
-0.11%
$ 1.25 million $ 376,565
Jan 14, 8 AM $ 0.00163
-0.09%
$ 1.25 million $ 379,091
Jan 14, 7 AM $ 0.00164
+0.89%
$ 1.25 million $ 381,555
Jan 14, 6 AM $ 0.00162
+0.42%
$ 1.24 million $ 384,659
Jan 14, 5 AM $ 0.00161
-0.05%
$ 1.24 million $ 389,888
Jan 14, 4 AM $ 0.00161
+0.04%
$ 1.24 million $ 393,383
Jan 14, 3 AM $ 0.00161
+0.26%
$ 1.24 million $ 393,504
Jan 14, 2 AM $ 0.00161
-0.04%
$ 1.23 million $ 396,265
Jan 14, 1 AM $ 0.00161
+0.01%
$ 1.24 million $ 398,740
Jan 14, 12 AM $ 0.00161
-0.02%
$ 1.23 million $ 402,773
Jan 13, 11 PM $ 0.00161
-0.01%
$ 1.24 million $ 402,913
Jan 13, 10 PM $ 0.00161
+0.14%
$ 1.24 million $ 407,388
Jan 13, 9 PM $ 0.00161
+0.01%
$ 1.24 million $ 409,698
Jan 13, 8 PM $ 0.00161
-0.03%
$ 1.23 million $ 412,512
Jan 13, 7 PM $ 0.00161
-0.02%
$ 1.24 million $ 413,919
Jan 13, 6 PM $ 0.00161
+0.03%
$ 1.24 million $ 409,293
Jan 13, 5 PM $ 0.00161
+0.08%
$ 1.24 million $ 405,801
Jan 13, 4 PM $ 0.00161
+0.04%
$ 1.24 million $ 402,570
Jan 13, 3 PM $ 0.00161
+0.01%
$ 1.23 million $ 399,081
Jan 13, 2 PM $ 0.00161
-0.07%
$ 1.23 million $ 399,477
Jan 13, 1 PM $ 0.00161
+0.08%
$ 1.24 million $ 402,998
Jan 13, 12 PM $ 0.00161
+0.08%
$ 1.23 million $ 406,365
Jan 13, 11 AM $ 0.00161
+0.06%
$ 1.23 million $ 408,217
Jan 13, 10 AM $ 0.00161
-0.13%
$ 1.23 million $ 409,735
Jan 13, 9 AM $ 0.00161
+0.02%
$ 1.23 million $ 412,844
Jan 13, 8 AM $ 0.00161
-0.03%
$ 1.23 million $ 416,493
Jan 13, 7 AM $ 0.00161
+0.01%
$ 1.23 million $ 420,341
Jan 13, 6 AM $ 0.00161
+0.06%
$ 1.23 million $ 421,550
Jan 13, 5 AM $ 0.00161
-0.04%
$ 1.23 million $ 424,485
Jan 13, 4 AM $ 0.00161
+0.08%
$ 1.23 million $ 425,681
Jan 13, 3 AM $ 0.00161
+0.21%
$ 1.23 million $ 429,797
Jan 13, 2 AM $ 0.0016
-0.03%
$ 1.23 million $ 432,411
Jan 13, 1 AM $ 0.0016
-0.05%
$ 1.23 million $ 433,386
Jan 13, 12 AM $ 0.0016
+0.08%
$ 1.23 million $ 433,087
Jan 12, 11 PM $ 0.0016
-0.06%
$ 1.23 million $ 435,090
Jan 12, 10 PM $ 0.0016
+0.07%
$ 1.23 million $ 436,578
Jan 12, 9 PM $ 0.0016
+0.00%
$ 1.23 million $ 437,124
Jan 12, 8 PM $ 0.0016
-0.05%
$ 1.23 million $ 435,334
Jan 12, 7 PM $ 0.0016
-0.01%
$ 1.23 million $ 439,096