DexCheck Historical Data

DCK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0016
-0.06%
$ 1.23 million $ 446,837
Jan 12, 5 PM $ 0.00161
+0.01%
$ 1.23 million $ 454,731
Jan 12, 4 PM $ 0.00161
+0.03%
$ 1.23 million $ 461,688
Jan 12, 3 PM $ 0.0016
+0.12%
$ 1.23 million $ 467,189
Jan 12, 2 PM $ 0.0016
-0.10%
$ 1.23 million $ 470,409
Jan 12, 1 PM $ 0.0016
+0.11%
$ 1.23 million $ 469,895
Jan 12, 12 PM $ 0.0016
-0.02%
$ 1.23 million $ 475,925
Jan 12, 11 AM $ 0.0016
-0.07%
$ 1.23 million $ 476,323
Jan 12, 10 AM $ 0.00161
+0.04%
$ 1.23 million $ 476,652
Jan 12, 9 AM $ 0.00161
-0.08%
$ 1.23 million $ 475,503
Jan 12, 8 AM $ 0.00161
+0.11%
$ 1.23 million $ 470,108
Jan 12, 7 AM $ 0.0016
-0.04%
$ 1.23 million $ 466,716
Jan 12, 6 AM $ 0.00161
-0.05%
$ 1.23 million $ 457,790
Jan 12, 5 AM $ 0.00161
-0.01%
$ 1.23 million $ 445,615
Jan 12, 4 AM $ 0.00161
+0.12%
$ 1.23 million $ 436,224
Jan 12, 3 AM $ 0.0016
-0.01%
$ 1.23 million $ 425,538
Jan 12, 2 AM $ 0.00161
+0.00%
$ 1.23 million $ 415,051
Jan 12, 1 AM $ 0.0016
+0.07%
$ 1.23 million $ 406,962
Jan 12, 12 AM $ 0.0016
-0.09%
$ 1.23 million $ 401,091
Jan 11, 11 PM $ 0.00161
+0.06%
$ 1.23 million $ 390,614
Jan 11, 10 PM $ 0.0016
-0.05%
$ 1.23 million $ 379,358
Jan 11, 9 PM $ 0.0016
-0.02%
$ 1.23 million $ 370,688
Jan 11, 8 PM $ 0.0016
+0.03%
$ 1.23 million $ 363,827
Jan 11, 7 PM $ 0.0016
-0.28%
$ 1.23 million $ 354,808
Jan 11, 6 PM $ 0.00161
-0.08%
$ 1.23 million $ 345,868
Jan 11, 5 PM $ 0.00161
+0.00%
$ 1.24 million $ 334,216
Jan 11, 4 PM $ 0.00161
+0.01%
$ 1.24 million $ 323,865
Jan 11, 3 PM $ 0.00161
-0.02%
$ 1.24 million $ 314,958
Jan 11, 2 PM $ 0.00161
+0.75%
$ 1.24 million $ 302,670
Jan 11, 1 PM $ 0.0016
+0.25%
$ 1.23 million $ 290,737
Jan 11, 12 PM $ 0.00159
+0.11%
$ 1.22 million $ 277,932
Jan 11, 11 AM $ 0.00159
-0.19%
$ 1.22 million $ 273,315
Jan 11, 10 AM $ 0.00159
+0.41%
$ 1.22 million $ 270,690
Jan 11, 9 AM $ 0.00159
-0.05%
$ 1.22 million $ 267,556
Jan 11, 8 AM $ 0.00159
+0.23%
$ 1.22 million $ 264,260
Jan 11, 7 AM $ 0.00159
+0.02%
$ 1.22 million $ 260,941
Jan 11, 6 AM $ 0.00159
+0.09%
$ 1.22 million $ 268,306
Jan 11, 5 AM $ 0.00158
-0.11%
$ 1.22 million $ 277,079
Jan 11, 4 AM $ 0.00159
+0.07%
$ 1.22 million $ 288,917
Jan 11, 3 AM $ 0.00158
-0.04%
$ 1.22 million $ 300,390
Jan 11, 2 AM $ 0.00159
+0.02%
$ 1.22 million $ 311,221
Jan 11, 1 AM $ 0.00158
+0.00%
$ 1.22 million $ 319,261
Jan 11, 12 AM $ 0.00158
+0.04%
$ 1.22 million $ 326,946
Jan 10, 11 PM $ 0.00158
+0.08%
$ 1.22 million $ 334,530
Jan 10, 10 PM $ 0.00158
-0.11%
$ 1.21 million $ 340,133
Jan 10, 9 PM $ 0.00158
+0.05%
$ 1.22 million $ 347,265
Jan 10, 8 PM $ 0.00158
-0.06%
$ 1.22 million $ 354,071
Jan 10, 7 PM $ 0.00158
+0.09%
$ 1.22 million $ 360,393
Jan 10, 6 PM $ 0.00158
-0.04%
$ 1.22 million $ 366,030
Jan 10, 5 PM $ 0.00158
-0.01%
$ 1.22 million $ 372,249