DexCheck Historical Data

DCK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00158
-0.01%
$ 1.22 million $ 372,249
Jan 10, 4 PM $ 0.00158
+0.04%
$ 1.22 million $ 374,555
Jan 10, 3 PM $ 0.00158
+0.00%
$ 1.22 million $ 377,393
Jan 10, 2 PM $ 0.00158
-0.04%
$ 1.22 million $ 386,716
Jan 10, 1 PM $ 0.00158
+0.03%
$ 1.22 million $ 395,050
Jan 10, 12 PM $ 0.00158
+0.08%
$ 1.22 million $ 400,848
Jan 10, 11 AM $ 0.00158
-0.02%
$ 1.22 million $ 404,322
Jan 10, 10 AM $ 0.00158
+0.12%
$ 1.21 million $ 403,336
Jan 10, 9 AM $ 0.00158
+0.01%
$ 1.21 million $ 401,641
Jan 10, 8 AM $ 0.00158
-0.08%
$ 1.21 million $ 403,662
Jan 10, 7 AM $ 0.00158
+0.11%
$ 1.21 million $ 399,741
Jan 10, 6 AM $ 0.00158
-0.10%
$ 1.21 million $ 395,296
Jan 10, 5 AM $ 0.00158
-0.05%
$ 1.21 million $ 393,572
Jan 10, 4 AM $ 0.00158
+0.14%
$ 1.21 million $ 387,183
Jan 10, 3 AM $ 0.00158
-0.07%
$ 1.22 million $ 379,933
Jan 10, 2 AM $ 0.00158
+0.30%
$ 1.21 million $ 375,623
Jan 10, 1 AM $ 0.00158
-0.05%
$ 1.21 million $ 372,016
Jan 10, 12 AM $ 0.00158
+0.05%
$ 1.21 million $ 371,891
Jan 9, 11 PM $ 0.00158
-0.02%
$ 1.21 million $ 372,303
Jan 9, 10 PM $ 0.00158
+0.14%
$ 1.21 million $ 371,696
Jan 9, 9 PM $ 0.00158
-0.04%
$ 1.21 million $ 369,830
Jan 9, 8 PM $ 0.00158
-0.09%
$ 1.21 million $ 367,810
Jan 9, 7 PM $ 0.00158
-0.07%
$ 1.21 million $ 366,956
Jan 9, 6 PM $ 0.00158
+0.09%
$ 1.21 million $ 365,632
Jan 9, 5 PM $ 0.00158
-0.38%
$ 1.21 million $ 366,654
Jan 9, 4 PM $ 0.00158
-0.06%
$ 1.21 million $ 370,303
Jan 9, 3 PM $ 0.00158
-0.10%
$ 1.22 million $ 374,756
Jan 9, 2 PM $ 0.00159
+0.26%
$ 1.22 million $ 372,797
Jan 9, 1 PM $ 0.00158
+0.12%
$ 1.22 million $ 370,651
Jan 9, 12 PM $ 0.00158
-0.04%
$ 1.21 million $ 371,175
Jan 9, 11 AM $ 0.00158
+0.06%
$ 1.21 million $ 371,096
Jan 9, 10 AM $ 0.00158
-0.38%
$ 1.21 million $ 372,445
Jan 9, 9 AM $ 0.00159
-0.71%
$ 1.22 million $ 374,506
Jan 9, 8 AM $ 0.0016
-0.02%
$ 1.22 million $ 374,337
Jan 9, 7 AM $ 0.0016
-0.11%
$ 1.22 million $ 377,478
Jan 9, 6 AM $ 0.0016
+0.00%
$ 1.23 million $ 381,084
Jan 9, 5 AM $ 0.0016
+0.03%
$ 1.23 million $ 383,842
Jan 9, 4 AM $ 0.0016
+0.01%
$ 1.23 million $ 388,991
Jan 9, 3 AM $ 0.0016
+0.01%
$ 1.23 million $ 391,957
Jan 9, 2 AM $ 0.0016
-0.05%
$ 1.23 million $ 391,420
Jan 9, 1 AM $ 0.0016
-0.39%
$ 1.23 million $ 389,771
Jan 9, 12 AM $ 0.00161
+0.19%
$ 1.23 million $ 388,884
Jan 8, 11 PM $ 0.0016
-0.02%
$ 1.23 million $ 388,414
Jan 8, 10 PM $ 0.0016
+0.00%
$ 1.23 million $ 391,408
Jan 8, 9 PM $ 0.0016
+0.00%
$ 1.23 million $ 394,204
Jan 8, 8 PM $ 0.0016
+0.01%
$ 1.23 million $ 398,872
Jan 8, 7 PM $ 0.0016
+0.08%
$ 1.23 million $ 405,085
Jan 8, 6 PM $ 0.0016
+0.02%
$ 1.23 million $ 410,438
Jan 8, 5 PM $ 0.0016
-0.08%
$ 1.23 million $ 417,205
Jan 8, 4 PM $ 0.0016
-0.05%
$ 1.23 million $ 425,212