DexCheck Historical Data

DCK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0016
+0.17%
$ 1.23 million $ 432,015
Jan 8, 2 PM $ 0.0016
-0.14%
$ 1.23 million $ 439,287
Jan 8, 1 PM $ 0.0016
-0.06%
$ 1.23 million $ 443,594
Jan 8, 12 PM $ 0.0016
+0.08%
$ 1.23 million $ 448,452
Jan 8, 11 AM $ 0.0016
-0.06%
$ 1.23 million $ 454,319
Jan 8, 10 AM $ 0.0016
+0.15%
$ 1.23 million $ 459,456
Jan 8, 9 AM $ 0.0016
-0.50%
$ 1.23 million $ 466,495
Jan 8, 8 AM $ 0.00161
-0.11%
$ 1.24 million $ 471,299
Jan 8, 7 AM $ 0.00161
-0.05%
$ 1.24 million $ 478,040
Jan 8, 6 AM $ 0.00161
-0.06%
$ 1.24 million $ 485,029
Jan 8, 5 AM $ 0.00161
-0.08%
$ 1.24 million $ 491,404
Jan 8, 4 AM $ 0.00161
-0.11%
$ 1.24 million $ 497,944
Jan 8, 3 AM $ 0.00161
+0.00%
$ 1.24 million $ 503,804
Jan 8, 2 AM $ 0.00162
+0.12%
$ 1.24 million $ 509,235
Jan 8, 1 AM $ 0.00161
-0.20%
$ 1.24 million $ 516,947
Jan 8, 12 AM $ 0.00162
-0.25%
$ 1.24 million $ 521,878
Jan 7, 11 PM $ 0.00162
+0.04%
$ 1.24 million $ 523,505
Jan 7, 10 PM $ 0.00162
-0.23%
$ 1.24 million $ 526,224
Jan 7, 9 PM $ 0.00162
+0.00%
$ 1.25 million $ 527,249
Jan 7, 8 PM $ 0.00162
+0.10%
$ 1.25 million $ 527,254
Jan 7, 7 PM $ 0.00162
-0.11%
$ 1.24 million $ 525,569
Jan 7, 6 PM $ 0.00162
-0.03%
$ 1.24 million $ 518,218
Jan 7, 5 PM $ 0.00162
+0.09%
$ 1.25 million $ 515,789
Jan 7, 4 PM $ 0.00162
-0.64%
$ 1.24 million $ 514,674
Jan 7, 3 PM $ 0.00163
-0.03%
$ 1.25 million $ 515,303
Jan 7, 2 PM $ 0.00163
-0.04%
$ 1.25 million $ 513,977
Jan 7, 1 PM $ 0.00163
+0.17%
$ 1.25 million $ 517,037
Jan 7, 12 PM $ 0.00163
+0.18%
$ 1.25 million $ 517,450
Jan 7, 11 AM $ 0.00163
-0.08%
$ 1.25 million $ 519,096
Jan 7, 10 AM $ 0.00163
+0.02%
$ 1.25 million $ 515,180
Jan 7, 9 AM $ 0.00163
-0.13%
$ 1.25 million $ 508,314
Jan 7, 8 AM $ 0.00163
-0.23%
$ 1.25 million $ 502,846
Jan 7, 7 AM $ 0.00163
+0.05%
$ 1.25 million $ 492,197
Jan 7, 6 AM $ 0.00163
+0.03%
$ 1.25 million $ 486,324
Jan 7, 5 AM $ 0.00163
-0.06%
$ 1.25 million $ 484,380
Jan 7, 4 AM $ 0.00163
-0.01%
$ 1.25 million $ 473,264
Jan 7, 3 AM $ 0.00163
+0.01%
$ 1.25 million $ 466,990
Jan 7, 2 AM $ 0.00163
+0.04%
$ 1.25 million $ 464,368
Jan 7, 1 AM $ 0.00163
+0.08%
$ 1.25 million $ 459,574
Jan 7, 12 AM $ 0.00163
-0.20%
$ 1.25 million $ 457,946
Jan 6, 11 PM $ 0.00164
+0.05%
$ 1.25 million $ 457,135
Jan 6, 10 PM $ 0.00164
-0.04%
$ 1.25 million $ 453,571
Jan 6, 9 PM $ 0.00164
-0.26%
$ 1.25 million $ 443,328
Jan 6, 8 PM $ 0.00164
-0.11%
$ 1.26 million $ 436,108
Jan 6, 7 PM $ 0.00164
+0.08%
$ 1.26 million $ 429,681
Jan 6, 6 PM $ 0.00164
-0.13%
$ 1.26 million $ 426,776
Jan 6, 5 PM $ 0.00164
+0.03%
$ 1.26 million $ 419,341
Jan 6, 4 PM $ 0.00164
+0.29%
$ 1.26 million $ 405,723
Jan 6, 3 PM $ 0.00164
+0.11%
$ 1.26 million $ 389,183
Jan 6, 2 PM $ 0.00164
+0.09%
$ 1.25 million $ 379,835