DexCheck Historical Data

DCK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00163
-0.34%
$ 1.25 million $ 368,049
Jan 6, 12 PM $ 0.00164
-0.12%
$ 1.26 million $ 356,688
Jan 6, 11 AM $ 0.00164
-0.32%
$ 1.26 million $ 350,784
Jan 6, 10 AM $ 0.00165
-0.05%
$ 1.26 million $ 351,717
Jan 6, 9 AM $ 0.00165
-0.04%
$ 1.26 million $ 353,454
Jan 6, 8 AM $ 0.00165
-0.01%
$ 1.26 million $ 355,668
Jan 6, 7 AM $ 0.00165
-0.01%
$ 1.26 million $ 355,102
Jan 6, 6 AM $ 0.00165
-0.02%
$ 1.26 million $ 355,697
Jan 6, 5 AM $ 0.00165
-0.19%
$ 1.26 million $ 357,162
Jan 6, 4 AM $ 0.00165
-0.39%
$ 1.27 million $ 361,491
Jan 6, 3 AM $ 0.00166
+0.00%
$ 1.27 million $ 357,476
Jan 6, 2 AM $ 0.00166
-0.04%
$ 1.27 million $ 358,155
Jan 6, 1 AM $ 0.00166
+0.00%
$ 1.27 million $ 359,944
Jan 6, 12 AM $ 0.00166
-0.13%
$ 1.27 million $ 356,322
Jan 5, 11 PM $ 0.00166
-0.16%
$ 1.27 million $ 353,603
Jan 5, 10 PM $ 0.00166
+0.12%
$ 1.27 million $ 351,427
Jan 5, 9 PM $ 0.00166
-0.14%
$ 1.27 million $ 354,119
Jan 5, 8 PM $ 0.00166
+0.05%
$ 1.28 million $ 355,924
Jan 5, 7 PM $ 0.00166
-0.57%
$ 1.27 million $ 357,537
Jan 5, 6 PM $ 0.00167
+0.01%
$ 1.28 million $ 357,130
Jan 5, 5 PM $ 0.00167
-0.04%
$ 1.28 million $ 361,526
Jan 5, 4 PM $ 0.00167
-0.10%
$ 1.28 million $ 367,878
Jan 5, 3 PM $ 0.00167
-0.06%
$ 1.28 million $ 374,703
Jan 5, 2 PM $ 0.00167
-0.07%
$ 1.28 million $ 376,276
Jan 5, 1 PM $ 0.00168
+0.13%
$ 1.29 million $ 379,419
Jan 5, 12 PM $ 0.00168
+0.48%
$ 1.28 million $ 383,439
Jan 5, 11 AM $ 0.00167
+0.03%
$ 1.28 million $ 380,746
Jan 5, 10 AM $ 0.00167
+0.01%
$ 1.28 million $ 374,386
Jan 5, 9 AM $ 0.00167
-0.18%
$ 1.28 million $ 367,065
Jan 5, 8 AM $ 0.00167
+0.02%
$ 1.28 million $ 358,773
Jan 5, 7 AM $ 0.00167
+0.08%
$ 1.28 million $ 349,889
Jan 5, 6 AM $ 0.00167
-0.02%
$ 1.28 million $ 341,930
Jan 5, 5 AM $ 0.00167
-0.07%
$ 1.28 million $ 331,231
Jan 5, 4 AM $ 0.00167
+0.66%
$ 1.28 million $ 322,904
Jan 5, 3 AM $ 0.00166
+0.05%
$ 1.27 million $ 316,600
Jan 5, 2 AM $ 0.00166
+0.08%
$ 1.27 million $ 308,801
Jan 5, 1 AM $ 0.00166
+0.08%
$ 1.27 million $ 299,437
Jan 5, 12 AM $ 0.00166
+0.05%
$ 1.27 million $ 293,394
Jan 4, 11 PM $ 0.00166
+0.39%
$ 1.27 million $ 295,494
Jan 4, 10 PM $ 0.00165
-0.02%
$ 1.27 million $ 291,787
Jan 4, 9 PM $ 0.00165
+0.11%
$ 1.27 million $ 288,631
Jan 4, 8 PM $ 0.00165
+0.00%
$ 1.27 million $ 285,676
Jan 4, 7 PM $ 0.00165
+0.32%
$ 1.27 million $ 285,411
Jan 4, 6 PM $ 0.00164
+0.02%
$ 1.26 million $ 288,281
Jan 4, 5 PM $ 0.00164
+0.07%
$ 1.26 million $ 290,448
Jan 4, 4 PM $ 0.00164
+0.20%
$ 1.26 million $ 291,801
Jan 4, 3 PM $ 0.00164
-0.07%
$ 1.26 million $ 292,992
Jan 4, 2 PM $ 0.00164
+0.09%
$ 1.26 million $ 292,878
Jan 4, 1 PM $ 0.00164
+0.06%
$ 1.26 million $ 294,678
Jan 4, 12 PM $ 0.00164
-0.16%
$ 1.26 million $ 292,476