DexCheck Historical Data

DCK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00164
+0.08%
$ 1.26 million $ 291,282
Jan 4, 10 AM $ 0.00164
+0.09%
$ 1.26 million $ 292,716
Jan 4, 9 AM $ 0.00164
+0.01%
$ 1.26 million $ 294,265
Jan 4, 8 AM $ 0.00164
+0.23%
$ 1.26 million $ 298,292
Jan 4, 7 AM $ 0.00163
+0.25%
$ 1.25 million $ 303,258
Jan 4, 6 AM $ 0.00163
+0.08%
$ 1.25 million $ 303,893
Jan 4, 5 AM $ 0.00163
+0.00%
$ -- $ 308,282
Jan 4, 4 AM $ 0.00163
-0.02%
$ -- $ 307,256
Jan 4, 3 AM $ 0.00163
+0.06%
$ -- $ 311,872
Jan 4, 2 AM $ 0.00163
+0.29%
$ -- $ 316,740
Jan 4, 1 AM $ 0.00162
-0.04%
$ -- $ 321,328
Jan 4, 12 AM $ 0.00162
-0.18%
$ -- $ 324,405
Jan 3, 11 PM $ 0.00163
-0.02%
$ 1.25 million $ 319,886
Jan 3, 10 PM $ 0.00163
+0.06%
$ 1.25 million $ 320,017
Jan 3, 9 PM $ 0.00163
+0.21%
$ 1.25 million $ 320,835
Jan 3, 8 PM $ 0.00162
-0.44%
$ 1.24 million $ 322,189
Jan 3, 7 PM $ 0.00163
-0.20%
$ 1.25 million $ 322,641
Jan 3, 6 PM $ 0.00163
+0.18%
$ 1.25 million $ 321,296
Jan 3, 5 PM $ 0.00163
-0.15%
$ 1.25 million $ 319,154
Jan 3, 4 PM $ 0.00163
+0.05%
$ 1.25 million $ 315,996
Jan 3, 3 PM $ 0.00163
-0.07%
$ 1.25 million $ 316,001
Jan 3, 2 PM $ 0.00163
+0.23%
$ 1.25 million $ 317,577
Jan 3, 1 PM $ 0.00163
-0.13%
$ 1.25 million $ 326,636
Jan 3, 12 PM $ 0.00163
-0.20%
$ 1.25 million $ 331,257
Jan 3, 11 AM $ 0.00163
+0.01%
$ 1.25 million $ 336,285
Jan 3, 10 AM $ 0.00163
+0.09%
$ 1.25 million $ 338,583
Jan 3, 9 AM $ 0.00163
+0.03%
$ 1.25 million $ 345,120
Jan 3, 8 AM $ 0.00163
+0.03%
$ 1.25 million $ 351,335
Jan 3, 7 AM $ 0.00163
-0.03%
$ 1.25 million $ 356,680
Jan 3, 6 AM $ 0.00163
-0.28%
$ 1.25 million $ 365,090
Jan 3, 5 AM $ 0.00164
-0.33%
$ 1.26 million $ 369,808
Jan 3, 4 AM $ 0.00164
+0.00%
$ 1.26 million $ 378,592
Jan 3, 3 AM $ 0.00164
+0.01%
$ 1.26 million $ 384,640
Jan 3, 2 AM $ 0.00164
-0.13%
$ 1.26 million $ 389,153
Jan 3, 1 AM $ 0.00164
+0.03%
$ 1.26 million $ 392,686
Jan 3, 12 AM $ 0.00164
-0.57%
$ 1.26 million $ 399,728
Jan 2, 11 PM $ 0.00165
-0.42%
$ 1.27 million $ 406,303
Jan 2, 10 PM $ 0.00166
-0.08%
$ 1.27 million $ 412,631
Jan 2, 9 PM $ 0.00166
+0.09%
$ 1.27 million $ 420,530
Jan 2, 8 PM $ 0.00166
-0.89%
$ 1.27 million $ 426,628
Jan 2, 7 PM $ 0.00168
-0.02%
$ 1.28 million $ 426,606
Jan 2, 6 PM $ 0.00168
+0.02%
$ 1.29 million $ 425,589
Jan 2, 5 PM $ 0.00168
+0.19%
$ 1.28 million $ 420,786
Jan 2, 4 PM $ 0.00167
+0.45%
$ 1.28 million $ 416,325
Jan 2, 3 PM $ 0.00166
-0.18%
$ 1.28 million $ 409,088
Jan 2, 2 PM $ 0.00167
+0.28%
$ 1.28 million $ 404,709
Jan 2, 1 PM $ 0.00166
-0.46%
$ 1.28 million $ 401,997
Jan 2, 12 PM $ 0.00167
+0.40%
$ 1.28 million $ 389,569
Jan 2, 11 AM $ 0.00166
-0.57%
$ 1.28 million $ 377,031
Jan 2, 10 AM $ 0.00167
+0.92%
$ 1.28 million $ 374,316