DexCheck Historical Data

DCK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00167
+0.92%
$ 1.28 million $ 374,316
Jan 2, 9 AM $ 0.00166
-0.17%
$ 1.27 million $ 369,663
Jan 2, 8 AM $ 0.00166
+0.09%
$ 1.27 million $ 366,775
Jan 2, 7 AM $ 0.00166
+0.41%
$ 1.27 million $ 358,594
Jan 2, 6 AM $ 0.00165
-0.27%
$ 1.27 million $ 358,125
Jan 2, 5 AM $ 0.00166
+0.40%
$ 1.27 million $ 357,760
Jan 2, 4 AM $ 0.00165
-0.21%
$ 1.27 million $ 358,902
Jan 2, 3 AM $ 0.00165
-0.53%
$ 1.27 million $ 358,214
Jan 2, 2 AM $ 0.00166
+0.12%
$ 1.27 million $ 356,491
Jan 2, 1 AM $ 0.00166
-0.73%
$ 1.27 million $ 357,301
Jan 2, 12 AM $ 0.00167
+0.05%
$ 1.28 million $ 355,850
Jan 1, 11 PM $ 0.00167
-0.41%
$ 1.28 million $ 351,426
Jan 1, 10 PM $ 0.00168
+0.60%
$ 1.2 million $ 352,317
Jan 1, 9 PM $ 0.00167
+1.45%
$ 1.19 million $ 346,295
Jan 1, 8 PM $ 0.00164
+1.17%
$ 1.17 million $ 344,426
Jan 1, 7 PM $ 0.00162
+0.96%
$ 1.16 million $ 350,892
Jan 1, 6 PM $ 0.00161
+0.20%
$ 1.15 million $ 356,844
Jan 1, 5 PM $ 0.0016
-0.53%
$ 1.14 million $ 364,876
Jan 1, 4 PM $ 0.00161
-0.34%
$ 1.15 million $ 374,195
Jan 1, 3 PM $ 0.00162
-0.52%
$ 1.15 million $ 385,482
Jan 1, 2 PM $ 0.00163
-3.25%
$ 1.16 million $ 396,061
Jan 1, 1 PM $ 0.00168
-0.26%
$ 1.2 million $ 402,378
Jan 1, 12 PM $ 0.00168
-0.80%
$ 1.2 million $ 415,411
Jan 1, 11 AM $ 0.0017
-0.65%
$ 1.21 million $ 428,244
Jan 1, 10 AM $ 0.00171
+0.05%
$ 1.22 million $ 433,948
Jan 1, 9 AM $ 0.00171
-0.44%
$ 1.22 million $ 434,930
Jan 1, 8 AM $ 0.00172
+0.19%
$ 1.23 million $ 439,069
Jan 1, 7 AM $ 0.00171
+0.08%
$ 1.22 million $ 447,244
Jan 1, 6 AM $ 0.00171
-0.13%
$ 1.22 million $ 448,991
Jan 1, 5 AM $ 0.00172
+0.03%
$ 1.23 million $ 453,037
Jan 1, 4 AM $ 0.00172
+0.01%
$ 1.23 million $ 453,757
Jan 1, 3 AM $ 0.00172
+0.54%
$ 1.23 million $ 455,947
Jan 1, 2 AM $ 0.00171
+0.08%
$ 1.22 million $ 458,626
Jan 1, 1 AM $ 0.00171
+0.07%
$ 1.22 million $ 461,801
Jan 1, 12 AM $ 0.0017
+0.31%
$ 1.22 million $ 463,059
Dec 31, 11 PM $ 0.0017
-1.22%
$ 1.21 million $ 466,493
Dec 31, 10 PM $ 0.00172
-0.18%
$ 1.23 million $ 466,566
Dec 31, 9 PM $ 0.00172
+0.07%
$ 1.23 million $ 472,710
Dec 31, 8 PM $ 0.00172
+0.49%
$ 1.23 million $ 474,364
Dec 31, 7 PM $ 0.00171
-0.12%
$ 1.22 million $ 473,729
Dec 31, 6 PM $ 0.00171
-0.11%
$ 1.22 million $ 473,443
Dec 31, 5 PM $ 0.00172
+0.15%
$ 1.23 million $ 475,752
Dec 31, 4 PM $ 0.00171
+0.22%
$ 1.22 million $ 477,920
Dec 31, 3 PM $ 0.00171
-0.56%
$ 1.22 million $ 477,080
Dec 31, 2 PM $ 0.00172
-1.60%
$ 1.23 million $ 473,495
Dec 31, 1 PM $ 0.00175
-0.05%
$ 1.25 million $ 468,916
Dec 31, 12 PM $ 0.00175
-0.49%
$ 1.25 million $ 468,457
Dec 31, 11 AM $ 0.00176
-0.20%
$ 1.26 million $ 467,018
Dec 31, 10 AM $ 0.00176
-0.23%
$ 1.26 million $ 467,423
Dec 31, 9 AM $ 0.00177
+0.20%
$ 1.26 million $ 468,182