DexCheck Historical Data

DCK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00176
+0.00%
$ 1.26 million $ 466,038
Dec 31, 7 AM $ 0.00176
-0.09%
$ 1.26 million $ 464,439
Dec 31, 6 AM $ 0.00176
-0.11%
$ 1.26 million $ 464,872
Dec 31, 5 AM $ 0.00177
+0.18%
$ 1.26 million $ 464,201
Dec 31, 4 AM $ 0.00176
-0.01%
$ 1.26 million $ 465,143
Dec 31, 3 AM $ 0.00176
-0.02%
$ 1.26 million $ 462,545
Dec 31, 2 AM $ 0.00176
+0.12%
$ 1.26 million $ 462,661
Dec 31, 1 AM $ 0.00176
-0.74%
$ 1.26 million $ 460,402
Dec 31, 12 AM $ 0.00177
+0.38%
$ 1.27 million $ 461,216
Dec 30, 11 PM $ 0.00177
+0.14%
$ 1.26 million $ 460,162
Dec 30, 10 PM $ 0.00176
+0.30%
$ 1.26 million $ 460,281
Dec 30, 9 PM $ 0.00176
-0.16%
$ 1.26 million $ 456,540
Dec 30, 8 PM $ 0.00176
+0.12%
$ 1.26 million $ 455,269
Dec 30, 7 PM $ 0.00176
+0.00%
$ 1.26 million $ 452,265
Dec 30, 6 PM $ 0.00176
-0.65%
$ 1.26 million $ 452,747
Dec 30, 5 PM $ 0.00177
+0.16%
$ 1.27 million $ 450,867
Dec 30, 4 PM $ 0.00177
+0.00%
$ 1.26 million $ 449,026
Dec 30, 3 PM $ 0.00177
-0.21%
$ 1.27 million $ 446,241
Dec 30, 2 PM $ 0.00178
+0.08%
$ 1.27 million $ 448,245
Dec 30, 1 PM $ 0.00177
+0.18%
$ 1.27 million $ 455,408
Dec 30, 12 PM $ 0.00177
+0.35%
$ 1.26 million $ 452,856
Dec 30, 11 AM $ 0.00176
+0.30%
$ 1.26 million $ 450,026
Dec 30, 10 AM $ 0.00176
-1.35%
$ 1.26 million $ 447,128
Dec 30, 9 AM $ 0.00178
-0.13%
$ 1.27 million $ 444,161
Dec 30, 8 AM $ 0.00178
+0.18%
$ 1.28 million $ 441,460
Dec 30, 7 AM $ 0.00178
-0.03%
$ 1.27 million $ 441,414
Dec 30, 6 AM $ 0.00178
-1.11%
$ 1.27 million $ 438,851
Dec 30, 5 AM $ 0.0018
+0.38%
$ 1.29 million $ 435,470
Dec 30, 4 AM $ 0.00179
+0.02%
$ 1.28 million $ 431,548
Dec 30, 3 AM $ 0.00179
-1.39%
$ 1.28 million $ 430,410
Dec 30, 2 AM $ 0.00182
+0.29%
$ 1.3 million $ 423,451
Dec 30, 1 AM $ 0.00181
-0.29%
$ 1.3 million $ 417,454
Dec 30, 12 AM $ 0.00182
-0.22%
$ 1.3 million $ 413,666
Dec 29, 11 PM $ 0.00182
-0.26%
$ 1.3 million $ 412,349
Dec 29, 10 PM $ 0.00183
-0.68%
$ 1.31 million $ 402,631
Dec 29, 9 PM $ 0.00184
+0.29%
$ 1.31 million $ 394,239
Dec 29, 8 PM $ 0.00184
+0.04%
$ 1.31 million $ 386,213
Dec 29, 7 PM $ 0.00184
-0.43%
$ 1.31 million $ 377,392
Dec 29, 6 PM $ 0.00184
+0.19%
$ 1.32 million $ 369,828
Dec 29, 5 PM $ 0.00184
-0.32%
$ 1.31 million $ 362,140
Dec 29, 4 PM $ 0.00185
+0.32%
$ 1.32 million $ 354,983
Dec 29, 3 PM $ 0.00184
+0.24%
$ 1.31 million $ 346,768
Dec 29, 2 PM $ 0.00184
+3.64%
$ 1.31 million $ 336,625
Dec 29, 1 PM $ 0.00177
-0.32%
$ 1.26 million $ 319,554
Dec 29, 12 PM $ 0.00178
-0.99%
$ 1.27 million $ 310,436
Dec 29, 11 AM $ 0.00179
-0.01%
$ 1.28 million $ 301,019
Dec 29, 10 AM $ 0.00179
-0.05%
$ 1.28 million $ 292,803
Dec 29, 9 AM $ 0.00179
+0.55%
$ 1.28 million $ 284,546
Dec 29, 8 AM $ 0.00178
+0.31%
$ 1.27 million $ 276,649
Dec 29, 7 AM $ 0.00178
-0.26%
$ 1.27 million $ 267,520