DexCheck Historical Data

DCK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00185
-0.04%
$ 1.32 million $ 418,408
Dec 27, 4 AM $ 0.00185
-0.32%
$ 1.32 million $ 418,891
Dec 27, 3 AM $ 0.00186
+0.30%
$ 1.33 million $ 419,370
Dec 27, 2 AM $ 0.00185
-0.93%
$ 1.32 million $ 420,001
Dec 27, 1 AM $ 0.00187
-0.16%
$ 1.33 million $ 417,781
Dec 27, 12 AM $ 0.00187
-0.28%
$ 1.34 million $ 416,821
Dec 26, 11 PM $ 0.00188
-0.16%
$ 1.34 million $ 418,947
Dec 26, 10 PM $ 0.00188
-0.30%
$ 1.34 million $ 419,590
Dec 26, 9 PM $ 0.00188
-0.22%
$ 1.35 million $ 425,927
Dec 26, 8 PM $ 0.00189
-0.46%
$ 1.35 million $ 426,165
Dec 26, 7 PM $ 0.0019
-0.11%
$ 1.36 million $ 427,641
Dec 26, 6 PM $ 0.0019
+0.09%
$ 1.36 million $ 430,504
Dec 26, 5 PM $ 0.0019
+0.02%
$ 1.36 million $ 429,470
Dec 26, 4 PM $ 0.0019
+0.33%
$ 1.36 million $ 428,918
Dec 26, 3 PM $ 0.00189
+0.37%
$ 1.35 million $ 427,924
Dec 26, 2 PM $ 0.00188
+1.61%
$ 1.35 million $ 427,576
Dec 26, 1 PM $ 0.00185
-0.27%
$ 1.32 million $ 426,013
Dec 26, 12 PM $ 0.00186
+0.09%
$ 1.33 million $ 421,674
Dec 26, 11 AM $ 0.00186
+0.24%
$ 1.33 million $ 421,077
Dec 26, 10 AM $ 0.00185
-0.12%
$ 1.32 million $ 420,968
Dec 26, 9 AM $ 0.00186
-0.04%
$ 1.32 million $ 419,388
Dec 26, 8 AM $ 0.00186
-0.16%
$ 1.33 million $ 417,993
Dec 26, 7 AM $ 0.00186
+0.06%
$ 1.33 million $ 417,484
Dec 26, 6 AM $ 0.00186
+0.05%
$ 1.33 million $ 416,936
Dec 26, 5 AM $ 0.00186
-0.01%
$ 1.32 million $ 417,381
Dec 26, 4 AM $ 0.00186
-0.02%
$ 1.33 million $ 417,863
Dec 26, 3 AM $ 0.00186
-0.12%
$ 1.33 million $ 418,024
Dec 26, 2 AM $ 0.00186
-0.06%
$ 1.33 million $ 416,154
Dec 26, 1 AM $ 0.00186
-0.55%
$ 1.33 million $ 417,737
Dec 26, 12 AM $ 0.00187
-0.40%
$ 1.34 million $ 418,000
Dec 25, 11 PM $ 0.00188
-0.15%
$ 1.34 million $ 417,099
Dec 25, 10 PM $ 0.00188
+0.36%
$ 1.33 million $ 416,149
Dec 25, 9 PM $ 0.00187
-0.16%
$ 1.33 million $ 412,284
Dec 25, 8 PM $ 0.00188
+0.32%
$ 1.33 million $ 412,281
Dec 25, 7 PM $ 0.00187
-0.33%
$ 1.33 million $ 411,020
Dec 25, 6 PM $ 0.00188
+0.16%
$ 1.33 million $ 410,684
Dec 25, 5 PM $ 0.00187
-0.26%
$ 1.33 million $ 413,337
Dec 25, 4 PM $ 0.00188
-0.10%
$ 1.33 million $ 413,419
Dec 25, 3 PM $ 0.00188
-0.19%
$ 1.33 million $ 415,285
Dec 25, 2 PM $ 0.00188
-0.56%
$ 1.33 million $ 414,756
Dec 25, 1 PM $ 0.00189
-0.53%
$ 1.34 million $ 414,513
Dec 25, 12 PM $ 0.0019
-0.10%
$ 1.35 million $ 416,979
Dec 25, 11 AM $ 0.0019
+0.02%
$ 1.35 million $ 418,367
Dec 25, 10 AM $ 0.0019
-0.10%
$ 1.35 million $ 419,448
Dec 25, 9 AM $ 0.00191
-0.53%
$ 1.35 million $ 417,856
Dec 25, 8 AM $ 0.00192
-0.31%
$ 1.36 million $ 416,338
Dec 25, 7 AM $ 0.00192
+0.07%
$ 1.36 million $ 414,302
Dec 25, 6 AM $ 0.00192
+0.19%
$ 1.36 million $ 413,397
Dec 25, 5 AM $ 0.00192
+0.15%
$ 1.36 million $ 411,369
Dec 25, 4 AM $ 0.00191
+0.04%
$ 1.36 million $ 408,155