DexCheck Historical Data

DCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00607
+0.76%
$ 1.03 million $ 282,792
Jul 18, 2025 $ 0.00602
-1.19%
$ 1.03 million $ 428,957
Jul 17, 2025 $ 0.00609
-6.63%
$ 1.04 million $ 458,110
Jul 16, 2025 $ 0.00652
+9.94%
$ 1.11 million $ 401,159
Jul 15, 2025 $ 0.00593
-1.77%
$ 1.01 million $ 381,108
Jul 14, 2025 $ 0.00604
-5.28%
$ 1.03 million $ 529,499
Jul 13, 2025 $ 0.00638
+2.35%
$ 1.09 million $ 330,012
Jul 12, 2025 $ 0.00623
-2.96%
$ 1.06 million $ 402,247
Jul 11, 2025 $ 0.00642
-0.60%
$ 1.09 million $ 381,325
Jul 10, 2025 $ 0.00621
+1.93%
$ 1.06 million $ 360,948
Jul 9, 2025 $ 0.00609
+0.08%
$ 1.04 million $ 328,803
Jul 8, 2025 $ 0.00609
+0.48%
$ 1.04 million $ 325,247
Jul 7, 2025 $ 0.00606
-7.28%
$ 1.03 million $ 332,981
Jul 6, 2025 $ 0.00654
+6.58%
$ 1.11 million $ 341,761
Jul 5, 2025 $ 0.00613
-7.00%
$ 1.05 million $ 363,772
Jul 4, 2025 $ 0.00659
-7.54%
$ 1.12 million $ 364,363
Jul 3, 2025 $ 0.00713
+5.04%
$ 1.22 million $ 309,010
Jul 2, 2025 $ 0.00679
+0.94%
$ 1.16 million $ 245,368
Jul 1, 2025 $ 0.00673
-5.20%
$ 1.15 million $ 330,789
Jun 30, 2025 $ 0.0071
+4.10%
$ 1.21 million $ 359,083
Jun 29, 2025 $ 0.00682
-0.14%
$ 1.16 million $ 321,237
Jun 28, 2025 $ 0.00682
+2.10%
$ 1.16 million $ 244,147
Jun 27, 2025 $ 0.00668
-0.20%
$ 1.14 million $ 267,679
Jun 26, 2025 $ 0.0067
-0.21%
$ 1.14 million $ 286,578
Jun 25, 2025 $ 0.00672
-3.81%
$ 1.15 million $ 331,511
Jun 24, 2025 $ 0.00699
+9.62%
$ 1.19 million $ 336,421
Jun 23, 2025 $ 0.00638
+1.36%
$ 1.09 million $ 305,665
Jun 22, 2025 $ 0.0063
-8.53%
$ 1.07 million $ 312,035
Jun 21, 2025 $ 0.00689
-1.85%
$ 1.17 million $ 351,928
Jun 20, 2025 $ 0.00702
-1.23%
$ 1.2 million $ 410,757
Jun 19, 2025 $ 0.00711
-0.51%
$ 1.21 million $ 468,614
Jun 18, 2025 $ 0.00714
-7.48%
$ 1.22 million $ 490,782
Jun 17, 2025 $ 0.00772
-4.56%
$ 1.32 million $ 459,151
Jun 16, 2025 $ 0.00809
+4.90%
$ 1.38 million $ 477,730
Jun 15, 2025 $ 0.00771
-6.00%
$ 1.31 million $ 327,009
Jun 14, 2025 $ 0.00823
-1.11%
$ 1.4 million $ 316,678
Jun 13, 2025 $ 0.00832
-6.01%
$ 1.42 million $ 363,438
Jun 12, 2025 $ 0.00885
-3.91%
$ 1.51 million $ 433,096
Jun 11, 2025 $ 0.00921
+4.25%
$ 1.57 million $ 430,906
Jun 10, 2025 $ 0.00884
+0.27%
$ 1.51 million $ 437,322
Jun 9, 2025 $ 0.00881
+0.42%
$ 1.5 million $ 329,512
Jun 8, 2025 $ 0.00878
-2.04%
$ 1.5 million $ 395,357
Jun 7, 2025 $ 0.00896
-1.97%
$ 1.53 million $ 294,781
Jun 6, 2025 $ 0.00914
+3.50%
$ 1.56 million $ 410,190
Jun 5, 2025 $ 0.00883
-5.73%
$ 1.5 million $ 484,723
Jun 4, 2025 $ 0.00937
+4.99%
$ 1.6 million $ 512,160
Jun 3, 2025 $ 0.00892
-5.20%
$ 1.52 million $ 453,866
Jun 2, 2025 $ 0.00941
+1.49%
$ 1.6 million $ 405,097
Jun 1, 2025 $ 0.00927
-1.38%
$ 1.58 million $ 427,387
May 31, 2025 $ 0.0094
-9.57%
$ 1.6 million $ 385,221