DexCheck Historical Data

DCK Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000139
-2.69%
$ 119,472 $ 57,922
May 3, 11 PM $ 0.000143
+0.09%
$ 122,769 $ 55,635
May 3, 10 PM $ 0.000143
+0.39%
$ 122,657 $ 55,227
May 3, 9 PM $ 0.000142
+4.25%
$ 122,180 $ 54,844
May 3, 8 PM $ 0.000136
-4.99%
$ 117,204 $ 54,671
May 3, 7 PM $ 0.000143
+0.69%
$ 123,360 $ 56,249
May 3, 6 PM $ 0.000142
+1.49%
$ 122,517 $ 55,240
May 3, 5 PM $ 0.00014
-4.61%
$ 120,715 $ 53,404
May 3, 4 PM $ 0.000147
+1.14%
$ 126,543 $ 51,593
May 3, 3 PM $ 0.000145
-2.71%
$ 125,123 $ 51,644
May 3, 2 PM $ 0.000149
+4.63%
$ 128,605 $ 49,595
May 3, 1 PM $ 0.000143
-2.48%
$ 122,909 $ 45,681
May 3, 12 PM $ 0.000146
+0.76%
$ 126,035 $ 41,977
May 3, 11 AM $ 0.000145
-0.83%
$ 125,097 $ 35,873
May 3, 10 AM $ 0.000147
-0.49%
$ 126,148 $ 23,978
May 3, 9 AM $ 0.000147
+18.34%
$ 126,774 $ 15,274
May 3, 8 AM $ 0.000124
+0.34%
$ 107,130 $ 10,384
May 3, 7 AM $ 0.000124
-1.83%
$ 106,767 $ 10,290
May 3, 6 AM $ 0.000126
+5.97%
$ 108,758 $ 5,312
May 3, 5 AM $ 0.000119
-2.27%
$ 102,630 $ 11,838
May 3, 4 AM $ 0.000122
-1.58%
$ 105,014 $ 12,474
May 3, 3 AM $ 0.000124
+1.82%
$ 106,701 $ 10,516
May 3, 2 AM $ 0.000122
+3.49%
$ 104,794 $ 12,628
May 3, 1 AM $ 0.000118
+0.34%
$ 101,260 $ 11,938
May 3, 12 AM $ 0.000117
-5.11%
$ 100,913 $ 12,046
May 2, 11 PM $ 0.000124
+0.73%
$ 106,343 $ 12,329
May 2, 10 PM $ 0.000123
+3.98%
$ 105,570 $ 11,834
May 2, 9 PM $ 0.000118
+2.96%
$ 101,532 $ 11,958
May 2, 8 PM $ 0.000115
+3.53%
$ 98,616 $ 12,127
May 2, 7 PM $ 0.000111
-0.52%
$ 95,254 $ 10,849
May 2, 6 PM $ 0.000111
-4.83%
$ 95,749 $ 12,025
May 2, 5 PM $ 0.000117
+0.81%
$ 100,609 $ 12,965
May 2, 4 PM $ 0.000116
+2.63%
$ 99,798 $ 13,061
May 2, 3 PM $ 0.000113
-1.55%
$ 97,243 $ 13,429
May 2, 2 PM $ 0.000115
-0.08%
$ 98,773 $ 14,688
May 2, 1 PM $ 0.000115
-0.82%
$ 98,848 $ 14,922
May 2, 12 PM $ 0.000116
+2.42%
$ 99,668 $ 7,950
May 2, 11 AM $ 0.000113
-0.91%
$ 97,314 $ 15,734
May 2, 10 AM $ 0.000114
-11.33%
$ 98,207 $ 17,673
May 2, 9 AM $ 0.000128
-2.34%
$ 110,413 $ 7,982
May 2, 8 AM $ 0.00013
+2.29%
$ 111,630 $ 12,442
May 2, 7 AM $ 0.000127
-3.12%
$ 109,131 $ 20,410
May 2, 6 AM $ 0.000131
-1.14%
$ 112,647 $ 11,561
May 2, 5 AM $ 0.000132
+9.74%
$ 113,942 $ 11,583
May 2, 4 AM $ 0.000121
-1.62%
$ 103,829 $ 20,952
May 2, 3 AM $ 0.000123
+2.02%
$ 105,537 $ 21,499
May 2, 2 AM $ 0.00012
+0.97%
$ 103,443 $ 20,115
May 2, 1 AM $ 0.000119
+1.71%
$ 102,448 $ 20,098
May 2, 12 AM $ 0.000117
-1.56%
$ 100,722 $ 19,972
May 1, 11 PM $ 0.000119
+1.08%
$ 102,319 $ 19,974