DexCheck Historical Data

DCK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00191
+0.00%
$ 1.36 million $ 406,503
Dec 25, 2 AM $ 0.00191
+0.76%
$ 1.36 million $ 403,092
Dec 25, 1 AM $ 0.0019
+0.14%
$ 1.35 million $ 397,666
Dec 25, 12 AM $ 0.00189
-0.46%
$ 1.34 million $ 394,347
Dec 24, 11 PM $ 0.0019
-0.04%
$ 1.35 million $ 392,053
Dec 24, 10 PM $ 0.0019
+0.19%
$ 1.35 million $ 389,168
Dec 24, 9 PM $ 0.0019
-0.14%
$ 1.35 million $ 387,673
Dec 24, 8 PM $ 0.0019
+0.17%
$ 1.35 million $ 385,483
Dec 24, 7 PM $ 0.0019
+0.51%
$ 1.35 million $ 384,321
Dec 24, 6 PM $ 0.00189
+2.54%
$ 1.34 million $ 380,301
Dec 24, 5 PM $ 0.00184
+0.13%
$ 1.31 million $ 376,346
Dec 24, 4 PM $ 0.00184
-0.22%
$ 1.31 million $ 372,904
Dec 24, 3 PM $ 0.00185
-0.21%
$ 1.31 million $ 367,475
Dec 24, 2 PM $ 0.00185
+0.13%
$ 1.31 million $ 366,722
Dec 24, 1 PM $ 0.00185
-0.11%
$ 1.31 million $ 368,127
Dec 24, 12 PM $ 0.00185
+0.35%
$ 1.31 million $ 366,040
Dec 24, 11 AM $ 0.00184
-0.08%
$ 1.31 million $ 363,815
Dec 24, 10 AM $ 0.00184
-0.37%
$ 1.31 million $ 361,301
Dec 24, 9 AM $ 0.00185
+0.45%
$ 1.31 million $ 360,497
Dec 24, 8 AM $ 0.00184
-0.31%
$ 1.31 million $ 361,406
Dec 24, 7 AM $ 0.00185
-0.09%
$ 1.31 million $ 360,780
Dec 24, 6 AM $ 0.00185
+0.08%
$ 1.31 million $ 361,418
Dec 24, 5 AM $ 0.00185
+0.07%
$ 1.31 million $ 360,075
Dec 24, 4 AM $ 0.00185
+0.08%
$ 1.31 million $ 359,316
Dec 24, 3 AM $ 0.00184
+0.23%
$ 1.31 million $ 358,989
Dec 24, 2 AM $ 0.00184
-0.04%
$ 1.3 million $ 361,523
Dec 24, 1 AM $ 0.00184
-0.10%
$ 1.3 million $ 358,731
Dec 24, 12 AM $ 0.00184
-0.08%
$ 1.31 million $ 356,868
Dec 23, 11 PM $ 0.00184
+0.21%
$ 1.31 million $ 354,485
Dec 23, 10 PM $ 0.00184
-0.12%
$ 1.3 million $ 352,400
Dec 23, 9 PM $ 0.00184
-0.25%
$ 1.31 million $ 350,823
Dec 23, 8 PM $ 0.00185
+0.42%
$ 1.31 million $ 350,223
Dec 23, 7 PM $ 0.00184
-0.22%
$ 1.3 million $ 347,889
Dec 23, 6 PM $ 0.00184
+0.05%
$ 1.31 million $ 345,798
Dec 23, 5 PM $ 0.00184
-0.10%
$ 1.31 million $ 342,304
Dec 23, 4 PM $ 0.00184
-0.05%
$ 1.31 million $ 341,946
Dec 23, 3 PM $ 0.00184
+0.22%
$ 1.31 million $ 348,910
Dec 23, 2 PM $ 0.00184
+0.08%
$ 1.3 million $ 347,184
Dec 23, 1 PM $ 0.00184
-0.20%
$ 1.3 million $ 345,515
Dec 23, 12 PM $ 0.00184
+0.11%
$ 1.31 million $ 356,117
Dec 23, 11 AM $ 0.00184
-0.05%
$ 1.3 million $ 358,022
Dec 23, 10 AM $ 0.00184
-0.09%
$ 1.31 million $ 357,474
Dec 23, 9 AM $ 0.00184
+0.00%
$ 1.31 million $ 359,506
Dec 23, 8 AM $ 0.00184
-0.22%
$ 1.31 million $ 355,254
Dec 23, 7 AM $ 0.00185
+0.29%
$ 1.31 million $ 352,456
Dec 23, 6 AM $ 0.00184
+0.02%
$ 1.31 million $ 346,662
Dec 23, 5 AM $ 0.00184
-0.11%
$ 1.31 million $ 343,129
Dec 23, 4 AM $ 0.00184
+0.09%
$ 1.31 million $ 339,757
Dec 23, 3 AM $ 0.00184
-0.15%
$ 1.31 million $ 335,874
Dec 23, 2 AM $ 0.00184
-0.21%
$ 1.31 million $ 332,929