DexCheck Historical Data

DCK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00184
-0.21%
$ 1.31 million $ 332,929
Dec 23, 1 AM $ 0.00185
+0.21%
$ 1.31 million $ 328,552
Dec 23, 12 AM $ 0.00184
-0.07%
$ 1.31 million $ 324,256
Dec 22, 11 PM $ 0.00185
-0.24%
$ 1.31 million $ 319,751
Dec 22, 10 PM $ 0.00185
+0.20%
$ 1.31 million $ 319,930
Dec 22, 9 PM $ 0.00185
-0.13%
$ 1.31 million $ 323,133
Dec 22, 8 PM $ 0.00185
+0.10%
$ 1.31 million $ 324,800
Dec 22, 7 PM $ 0.00185
-0.02%
$ 1.31 million $ 326,366
Dec 22, 6 PM $ 0.00185
-0.12%
$ 1.31 million $ 326,186
Dec 22, 5 PM $ 0.00185
+0.97%
$ 1.31 million $ 327,330
Dec 22, 4 PM $ 0.00183
+3.63%
$ 1.3 million $ 326,495
Dec 22, 3 PM $ 0.00177
-0.20%
$ 1.25 million $ 320,451
Dec 22, 2 PM $ 0.00177
-0.03%
$ 1.25 million $ 319,475
Dec 22, 1 PM $ 0.00177
+2.86%
$ 1.25 million $ 318,557
Dec 22, 12 PM $ 0.00172
+0.79%
$ 1.22 million $ 308,131
Dec 22, 11 AM $ 0.00171
+0.63%
$ 1.21 million $ 305,787
Dec 22, 10 AM $ 0.0017
-0.64%
$ 1.2 million $ 303,838
Dec 22, 9 AM $ 0.00171
+0.01%
$ 1.21 million $ 300,017
Dec 22, 8 AM $ 0.00171
+0.08%
$ 1.21 million $ 301,840
Dec 22, 7 AM $ 0.00171
-0.23%
$ 1.21 million $ 304,025
Dec 22, 6 AM $ 0.00171
+0.45%
$ 1.21 million $ 305,936
Dec 22, 5 AM $ 0.0017
+0.02%
$ 1.21 million $ 308,891
Dec 22, 4 AM $ 0.0017
-0.14%
$ 1.21 million $ 312,362
Dec 22, 3 AM $ 0.0017
+0.26%
$ 1.21 million $ 315,997
Dec 22, 2 AM $ 0.0017
-1.91%
$ 1.21 million $ 316,834
Dec 22, 1 AM $ 0.00173
-0.22%
$ 1.23 million $ 323,735
Dec 22, 12 AM $ 0.00174
+0.57%
$ 1.23 million $ 329,748
Dec 21, 11 PM $ 0.00173
-0.86%
$ 1.23 million $ 263,585
Dec 21, 10 PM $ 0.00174
-0.48%
$ 1.24 million $ 263,811
Dec 21, 9 PM $ 0.00175
+0.11%
$ 1.24 million $ 258,786
Dec 21, 8 PM $ 0.00175
-0.71%
$ 1.24 million $ 253,861
Dec 21, 7 PM $ 0.00176
+0.53%
$ 1.25 million $ 322,658
Dec 21, 6 PM $ 0.00175
+0.20%
$ 1.24 million $ 318,484
Dec 21, 5 PM $ 0.00175
-0.29%
$ 1.24 million $ 312,597
Dec 21, 4 PM $ 0.00176
-0.71%
$ 1.24 million $ 308,758
Dec 21, 3 PM $ 0.00177
+0.17%
$ 1.25 million $ 302,850
Dec 21, 2 PM $ 0.00176
+0.50%
$ 1.25 million $ 313,039
Dec 21, 1 PM $ 0.00176
+0.12%
$ 1.24 million $ 307,649
Dec 21, 12 PM $ 0.00175
+1.19%
$ 1.24 million $ 303,714
Dec 21, 11 AM $ 0.00173
+0.16%
$ 1.23 million $ 305,053
Dec 21, 10 AM $ 0.00173
-0.49%
$ 1.23 million $ 308,735
Dec 21, 9 AM $ 0.00174
-1.37%
$ 1.23 million $ 310,337
Dec 21, 8 AM $ 0.00176
+0.05%
$ 1.25 million $ 309,516
Dec 21, 7 AM $ 0.00176
-0.84%
$ 1.25 million $ 309,929
Dec 21, 6 AM $ 0.00178
-1.12%
$ 1.26 million $ 308,088
Dec 21, 5 AM $ 0.0018
+1.27%
$ 1.27 million $ 303,381
Dec 21, 4 AM $ 0.00177
+0.04%
$ 1.26 million $ 213,914
Dec 21, 3 AM $ 0.00177
+0.04%
$ 1.26 million $ 207,032
Dec 21, 2 AM $ 0.00177
-1.90%
$ 1.26 million $ 200,100
Dec 21, 1 AM $ 0.00181
+1.54%
$ 1.28 million $ 277,975