DexCheck Historical Data

DCK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00178
-1.82%
$ 1.26 million $ 186,035
Dec 20, 11 PM $ 0.00181
+0.43%
$ 1.29 million $ 264,211
Dec 20, 10 PM $ 0.0018
+0.98%
$ 1.28 million $ 257,199
Dec 20, 9 PM $ 0.00179
+0.16%
$ 1.27 million $ 253,848
Dec 20, 8 PM $ 0.00178
+0.34%
$ 1.27 million $ 252,194
Dec 20, 7 PM $ 0.00178
-0.43%
$ 1.26 million $ 249,086
Dec 20, 6 PM $ 0.00179
-0.92%
$ 1.27 million $ 248,473
Dec 20, 5 PM $ 0.0018
-1.32%
$ 1.28 million $ 249,954
Dec 20, 4 PM $ 0.00183
+1.33%
$ 1.3 million $ 249,296
Dec 20, 3 PM $ 0.0018
-3.19%
$ 1.28 million $ 158,343
Dec 20, 2 PM $ 0.00186
+1.18%
$ 1.32 million $ 230,960
Dec 20, 1 PM $ 0.00184
-0.52%
$ 1.3 million $ 231,838
Dec 20, 12 PM $ 0.00185
-2.68%
$ 1.31 million $ 236,452
Dec 20, 11 AM $ 0.0019
+0.08%
$ 1.35 million $ 234,047
Dec 20, 10 AM $ 0.0019
+0.98%
$ 1.35 million $ 226,067
Dec 20, 9 AM $ 0.00188
-0.80%
$ 1.33 million $ 226,892
Dec 20, 8 AM $ 0.0019
-1.58%
$ 1.34 million $ 228,406
Dec 20, 7 AM $ 0.00193
+0.11%
$ 1.37 million $ 229,030
Dec 20, 6 AM $ 0.00192
+0.21%
$ 1.36 million $ 233,411
Dec 20, 5 AM $ 0.00192
-0.11%
$ 1.36 million $ 239,270
Dec 20, 4 AM $ 0.00192
-0.84%
$ 1.36 million $ 244,326
Dec 20, 3 AM $ 0.00194
-0.19%
$ 1.37 million $ 250,154
Dec 20, 2 AM $ 0.00194
+0.16%
$ 1.38 million $ 258,348
Dec 20, 1 AM $ 0.00194
-0.16%
$ 1.37 million $ 264,924
Dec 20, 12 AM $ 0.00194
-0.03%
$ 1.38 million $ 272,566
Dec 19, 11 PM $ 0.00194
-0.03%
$ 1.38 million $ 278,854
Dec 19, 10 PM $ 0.00194
+0.14%
$ 1.38 million $ 284,488
Dec 19, 9 PM $ 0.00194
-0.12%
$ 1.38 million $ 291,463
Dec 19, 8 PM $ 0.00194
+0.15%
$ 1.38 million $ 299,061
Dec 19, 7 PM $ 0.00194
-0.02%
$ 1.37 million $ 306,288
Dec 19, 6 PM $ 0.00194
-0.09%
$ 1.37 million $ 311,575
Dec 19, 5 PM $ 0.00194
+0.07%
$ 1.38 million $ 317,302
Dec 19, 4 PM $ 0.00194
+0.08%
$ 1.38 million $ 323,621
Dec 19, 3 PM $ 0.00194
-0.02%
$ 1.37 million $ 330,670
Dec 19, 2 PM $ 0.00194
-0.14%
$ 1.37 million $ 336,898
Dec 19, 1 PM $ 0.00194
-0.15%
$ 1.38 million $ 340,858
Dec 19, 12 PM $ 0.00194
+0.24%
$ 1.38 million $ 350,590
Dec 19, 11 AM $ 0.00194
-0.61%
$ 1.38 million $ 336,206
Dec 19, 10 AM $ 0.00195
-0.45%
$ 1.38 million $ 339,994
Dec 19, 9 AM $ 0.00196
+0.14%
$ 1.39 million $ 339,904
Dec 19, 8 AM $ 0.00196
+0.12%
$ 1.39 million $ 340,009
Dec 19, 7 AM $ 0.00196
+0.16%
$ 1.39 million $ 339,180
Dec 19, 6 AM $ 0.00195
-0.37%
$ 1.38 million $ 338,855
Dec 19, 5 AM $ 0.00196
-0.08%
$ 1.39 million $ 338,382
Dec 19, 4 AM $ 0.00196
+0.22%
$ 1.39 million $ 338,476
Dec 19, 3 AM $ 0.00196
-0.34%
$ 1.39 million $ 337,710
Dec 19, 2 AM $ 0.00196
+0.27%
$ 1.39 million $ 242,650
Dec 19, 1 AM $ 0.00196
-0.18%
$ 1.39 million $ 240,983
Dec 19, 12 AM $ 0.00196
+0.36%
$ 1.39 million $ 252,683
Dec 18, 11 PM $ 0.00196
-1.51%
$ 1.39 million $ 253,390