DexCheck Historical Data

DCK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00196
-1.51%
$ 1.39 million $ 253,390
Dec 18, 10 PM $ 0.00199
+0.55%
$ 1.41 million $ 348,225
Dec 18, 9 PM $ 0.00198
+0.07%
$ 1.4 million $ 343,491
Dec 18, 8 PM $ 0.00197
+0.07%
$ 1.4 million $ 344,094
Dec 18, 7 PM $ 0.00197
-0.42%
$ 1.4 million $ 343,146
Dec 18, 6 PM $ 0.00198
+0.56%
$ 1.4 million $ 344,219
Dec 18, 5 PM $ 0.00197
-0.95%
$ 1.4 million $ 249,915
Dec 18, 4 PM $ 0.00199
-0.76%
$ 1.41 million $ 346,781
Dec 18, 3 PM $ 0.002
+2.81%
$ 1.42 million $ 346,204
Dec 18, 2 PM $ 0.00195
-2.89%
$ 1.38 million $ 233,805
Dec 18, 1 PM $ 0.00201
+3.36%
$ 1.42 million $ 327,850
Dec 18, 12 PM $ 0.00194
-0.33%
$ 1.38 million $ 240,205
Dec 18, 11 AM $ 0.00195
+0.35%
$ 1.38 million $ 239,602
Dec 18, 10 AM $ 0.00194
-0.97%
$ 1.38 million $ 237,649
Dec 18, 9 AM $ 0.00196
-2.01%
$ 1.39 million $ 234,556
Dec 18, 8 AM $ 0.002
-0.35%
$ 1.42 million $ 329,068
Dec 18, 7 AM $ 0.00201
+0.14%
$ 1.42 million $ 324,678
Dec 18, 6 AM $ 0.002
+0.80%
$ 1.42 million $ 311,684
Dec 18, 5 AM $ 0.00199
-0.57%
$ 1.41 million $ 312,606
Dec 18, 4 AM $ 0.002
-0.03%
$ 1.42 million $ 312,003
Dec 18, 3 AM $ 0.002
+0.67%
$ 1.42 million $ 311,179
Dec 18, 2 AM $ 0.00198
-0.93%
$ 1.41 million $ 310,637
Dec 18, 1 AM $ 0.002
+0.42%
$ 1.42 million $ 312,614
Dec 18, 12 AM $ 0.002
-0.18%
$ 1.41 million $ 312,383
Dec 17, 11 PM $ 0.002
+0.22%
$ 1.42 million $ 312,191
Dec 17, 10 PM $ 0.00199
-2.48%
$ 1.41 million $ 312,644
Dec 17, 9 PM $ 0.00205
+0.22%
$ 1.45 million $ 322,135
Dec 17, 8 PM $ 0.00204
+0.45%
$ 1.45 million $ 322,628
Dec 17, 7 PM $ 0.00203
+0.52%
$ 1.44 million $ 323,611
Dec 17, 6 PM $ 0.00202
+0.37%
$ 1.43 million $ 323,053
Dec 17, 5 PM $ 0.00201
-0.15%
$ 1.43 million $ 322,071
Dec 17, 4 PM $ 0.00202
-0.15%
$ 1.43 million $ 322,198
Dec 17, 3 PM $ 0.00202
-0.31%
$ 1.43 million $ 321,552
Dec 17, 2 PM $ 0.00203
-0.58%
$ 1.44 million $ 325,591
Dec 17, 1 PM $ 0.00204
+0.46%
$ 1.44 million $ 329,008
Dec 17, 12 PM $ 0.00203
+0.49%
$ 1.44 million $ 332,774
Dec 17, 11 AM $ 0.00202
-0.47%
$ 1.43 million $ 334,055
Dec 17, 10 AM $ 0.00203
-0.61%
$ 1.44 million $ 336,871
Dec 17, 9 AM $ 0.00204
+0.98%
$ 1.45 million $ 339,754
Dec 17, 8 AM $ 0.00202
+0.14%
$ 1.43 million $ 343,325
Dec 17, 7 AM $ 0.00202
-1.15%
$ 1.43 million $ 348,644
Dec 17, 6 AM $ 0.00204
-0.35%
$ 1.45 million $ 346,842
Dec 17, 5 AM $ 0.00205
+1.40%
$ 1.45 million $ 345,748
Dec 17, 4 AM $ 0.00202
-1.50%
$ 1.43 million $ 243,593
Dec 17, 3 AM $ 0.00205
+1.50%
$ 1.45 million $ 346,836
Dec 17, 2 AM $ 0.00202
-0.59%
$ 1.43 million $ 347,209
Dec 17, 1 AM $ 0.00203
+0.43%
$ 1.44 million $ 347,143
Dec 17, 12 AM $ 0.00202
-0.40%
$ 1.43 million $ 347,478
Dec 16, 11 PM $ 0.00203
+0.18%
$ 1.44 million $ 347,138
Dec 16, 10 PM $ 0.00203
-3.53%
$ 1.44 million $ 347,845