DexCheck Historical Data

DCK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0021
-0.50%
$ 1.49 million $ 343,115
Dec 16, 8 PM $ 0.00211
-0.19%
$ 1.5 million $ 338,920
Dec 16, 7 PM $ 0.00212
+0.01%
$ 1.5 million $ 339,079
Dec 16, 6 PM $ 0.00212
-0.86%
$ 1.5 million $ 317,813
Dec 16, 5 PM $ 0.00213
+0.03%
$ 1.51 million $ 310,070
Dec 16, 4 PM $ 0.00213
-0.56%
$ 1.51 million $ 308,047
Dec 16, 3 PM $ 0.00214
-0.17%
$ 1.52 million $ 295,173
Dec 16, 2 PM $ 0.00215
+0.21%
$ 1.52 million $ 281,611
Dec 16, 1 PM $ 0.00214
-0.19%
$ 1.52 million $ 269,430
Dec 16, 12 PM $ 0.00215
-0.04%
$ 1.52 million $ 256,255
Dec 16, 11 AM $ 0.00215
-0.18%
$ 1.52 million $ 243,779
Dec 16, 10 AM $ 0.00215
+0.36%
$ 1.52 million $ 230,925
Dec 16, 9 AM $ 0.00214
+0.06%
$ 1.52 million $ 217,236
Dec 16, 8 AM $ 0.00214
-0.03%
$ 1.52 million $ 205,153
Dec 16, 7 AM $ 0.00214
-0.48%
$ 1.52 million $ 191,859
Dec 16, 6 AM $ 0.00215
+0.48%
$ 1.53 million $ 179,643
Dec 16, 5 AM $ 0.00214
-0.75%
$ 1.52 million $ 165,863
Dec 16, 4 AM $ 0.00216
+0.09%
$ 1.53 million $ 152,747
Dec 16, 3 AM $ 0.00216
-0.10%
$ 1.53 million $ 139,186
Dec 16, 2 AM $ 0.00216
-0.01%
$ 1.53 million $ 125,265
Dec 16, 1 AM $ 0.00216
+0.14%
$ 1.53 million $ 112,093
Dec 16, 12 AM $ 0.00216
-0.05%
$ 1.53 million $ 100,201
Dec 15, 11 PM $ 0.00216
+0.02%
$ 1.53 million $ 93,540
Dec 15, 10 PM $ 0.00216
+0.08%
$ 1.53 million $ 87,027
Dec 15, 9 PM $ 0.00216
+0.02%
$ 1.53 million $ 81,101
Dec 15, 8 PM $ 0.00216
+1.31%
$ 1.53 million $ 76,571
Dec 15, 7 PM $ 0.00213
-0.01%
$ 1.51 million $ 69,442
Dec 15, 6 PM $ 0.00213
+1.56%
$ 1.51 million $ 73,982
Dec 15, 5 PM $ 0.0021
+0.11%
$ 1.49 million $ 75,157
Dec 15, 4 PM $ 0.00209
-0.06%
$ 1.48 million $ 81,433
Dec 15, 3 PM $ 0.00209
-0.09%
$ 1.49 million $ 87,477
Dec 15, 2 PM $ 0.0021
-0.01%
$ 1.49 million $ 94,224
Dec 15, 1 PM $ 0.0021
-0.02%
$ 1.49 million $ 100,334
Dec 15, 12 PM $ 0.0021
-0.02%
$ 1.49 million $ 107,143
Dec 15, 11 AM $ 0.0021
-0.06%
$ 1.49 million $ 112,871
Dec 15, 10 AM $ 0.0021
+0.00%
$ 1.49 million $ 120,911
Dec 15, 9 AM $ 0.0021
-0.01%
$ 1.49 million $ 128,932
Dec 15, 8 AM $ 0.0021
-0.06%
$ 1.49 million $ 134,261
Dec 15, 7 AM $ 0.0021
+0.03%
$ 1.49 million $ 142,018
Dec 15, 6 AM $ 0.0021
+0.05%
$ 1.49 million $ 148,507
Dec 15, 5 AM $ 0.0021
-0.06%
$ 1.49 million $ 155,816
Dec 15, 4 AM $ 0.0021
-0.01%
$ 1.49 million $ 164,613
Dec 15, 3 AM $ 0.0021
+0.03%
$ 1.49 million $ 175,200
Dec 15, 2 AM $ 0.0021
+0.69%
$ 1.49 million $ 184,693
Dec 15, 1 AM $ 0.00209
-0.98%
$ 1.48 million $ 184,244
Dec 15, 12 AM $ 0.00211
-0.51%
$ 1.49 million $ 181,907
Dec 14, 11 PM $ 0.00211
+0.59%
$ 1.5 million $ 175,200
Dec 14, 10 PM $ 0.0021
-0.14%
$ 1.49 million $ 168,419
Dec 14, 9 PM $ 0.00211
+0.72%
$ 1.49 million $ 161,784
Dec 14, 8 PM $ 0.00209
-0.24%
$ 1.48 million $ 154,641