DexCheck Historical Data

DCK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00209
-0.24%
$ 1.48 million $ 154,641
Dec 14, 7 PM $ 0.0021
-0.02%
$ 1.49 million $ 147,614
Dec 14, 6 PM $ 0.0021
+0.53%
$ 1.49 million $ 139,921
Dec 14, 5 PM $ 0.00208
-1.59%
$ 1.48 million $ 132,789
Dec 14, 4 PM $ 0.00212
+0.30%
$ 1.5 million $ 126,299
Dec 14, 3 PM $ 0.00211
-0.20%
$ 1.5 million $ 119,750
Dec 14, 2 PM $ 0.00212
+1.21%
$ 1.5 million $ 116,341
Dec 14, 1 PM $ 0.00209
-0.03%
$ 1.48 million $ 119,223
Dec 14, 12 PM $ 0.00209
+0.11%
$ 1.48 million $ 122,662
Dec 14, 11 AM $ 0.00209
-0.15%
$ 1.48 million $ 121,412
Dec 14, 10 AM $ 0.00209
-0.47%
$ 1.48 million $ 117,764
Dec 14, 9 AM $ 0.0021
+0.28%
$ 1.49 million $ 114,216
Dec 14, 8 AM $ 0.0021
-0.34%
$ 1.49 million $ 112,064
Dec 14, 7 AM $ 0.0021
+0.12%
$ 1.49 million $ 108,602
Dec 14, 6 AM $ 0.0021
-0.10%
$ 1.49 million $ 105,394
Dec 14, 5 AM $ 0.0021
+0.09%
$ 1.49 million $ 101,595
Dec 14, 4 AM $ 0.0021
+0.13%
$ 1.49 million $ 86,587
Dec 14, 3 AM $ 0.0021
-0.37%
$ 1.49 million $ 80,822
Dec 14, 2 AM $ 0.00211
-0.01%
$ 1.49 million $ 87,302
Dec 14, 1 AM $ 0.00211
-0.01%
$ 1.49 million $ 92,615
Dec 14, 12 AM $ 0.00211
-0.01%
$ 1.49 million $ 98,613
Dec 13, 11 PM $ 0.00211
+0.08%
$ 1.49 million $ 107,189
Dec 13, 10 PM $ 0.0021
-0.02%
$ 1.49 million $ 118,319
Dec 13, 9 PM $ 0.00211
-0.07%
$ 1.49 million $ 129,237
Dec 13, 8 PM $ 0.00211
+0.04%
$ 1.49 million $ 140,109
Dec 13, 7 PM $ 0.00211
+0.00%
$ 1.49 million $ 150,800
Dec 13, 6 PM $ 0.00211
-0.01%
$ 1.49 million $ 162,622
Dec 13, 5 PM $ 0.00211
-0.03%
$ 1.49 million $ 174,404
Dec 13, 4 PM $ 0.00211
+0.01%
$ 1.49 million $ 174,694
Dec 13, 3 PM $ 0.00211
+0.03%
$ 1.49 million $ 188,135
Dec 13, 2 PM $ 0.00211
+0.01%
$ 1.49 million $ 195,231
Dec 13, 1 PM $ 0.00211
+0.28%
$ 1.49 million $ 206,820
Dec 13, 12 PM $ 0.0021
+0.27%
$ 1.49 million $ 206,730
Dec 13, 11 AM $ 0.00209
+0.02%
$ 1.48 million $ 214,285
Dec 13, 10 AM $ 0.00209
+0.01%
$ 1.48 million $ 220,782
Dec 13, 9 AM $ 0.00209
+0.04%
$ 1.48 million $ 227,621
Dec 13, 8 AM $ 0.00209
+0.01%
$ 1.48 million $ 235,132
Dec 13, 7 AM $ 0.00209
+0.02%
$ 1.48 million $ 233,352
Dec 13, 6 AM $ 0.00209
+0.02%
$ 1.48 million $ 241,697
Dec 13, 5 AM $ 0.00209
+0.02%
$ 1.48 million $ 259,852
Dec 13, 4 AM $ 0.00209
+0.02%
$ 1.48 million $ 268,475
Dec 13, 3 AM $ 0.00209
+0.00%
$ 1.48 million $ 274,474
Dec 13, 2 AM $ 0.00209
-0.08%
$ 1.48 million $ 281,713
Dec 13, 1 AM $ 0.00209
+0.12%
$ 1.48 million $ 289,315
Dec 13, 12 AM $ 0.00209
-0.71%
$ 1.48 million $ 295,058
Dec 12, 11 PM $ 0.00211
+0.24%
$ 1.49 million $ 295,799
Dec 12, 10 PM $ 0.0021
-0.65%
$ 1.49 million $ 294,356
Dec 12, 9 PM $ 0.00211
-0.04%
$ 1.5 million $ 293,207
Dec 12, 8 PM $ 0.00211
+0.56%
$ 1.5 million $ 295,390
Dec 12, 7 PM $ 0.0021
-0.55%
$ 1.49 million $ 299,778