DexCheck Historical Data

DCK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00211
-0.07%
$ 1.5 million $ 298,050
Dec 12, 5 PM $ 0.00212
-0.24%
$ 1.5 million $ 294,471
Dec 12, 4 PM $ 0.00212
+0.17%
$ 1.5 million $ 295,030
Dec 12, 3 PM $ 0.00212
-1.28%
$ 1.5 million $ 294,082
Dec 12, 2 PM $ 0.00214
-0.99%
$ 1.52 million $ 292,890
Dec 12, 1 PM $ 0.00217
-1.27%
$ 1.54 million $ 293,704
Dec 12, 12 PM $ 0.00219
+2.83%
$ 1.56 million $ 299,545
Dec 12, 11 AM $ 0.00213
-0.51%
$ 1.51 million $ 444,204
Dec 12, 10 AM $ 0.00214
-0.70%
$ 1.52 million $ 457,217
Dec 12, 9 AM $ 0.00216
+0.39%
$ 1.53 million $ 455,266
Dec 12, 8 AM $ 0.00215
-0.01%
$ 1.52 million $ 452,703
Dec 12, 7 AM $ 0.00215
+0.26%
$ 1.52 million $ 448,559
Dec 12, 6 AM $ 0.00214
+2.45%
$ 1.52 million $ 445,036
Dec 12, 5 AM $ 0.00209
+1.69%
$ 1.48 million $ 443,553
Dec 12, 4 AM $ 0.00205
+0.26%
$ 1.46 million $ 439,029
Dec 12, 3 AM $ 0.00205
-0.57%
$ 1.45 million $ 439,615
Dec 12, 2 AM $ 0.00206
+0.10%
$ 1.46 million $ 440,197
Dec 12, 1 AM $ 0.00206
+0.20%
$ 1.46 million $ 440,022
Dec 12, 12 AM $ 0.00205
-0.17%
$ 1.46 million $ 440,920
Dec 11, 11 PM $ 0.00206
-0.40%
$ 1.46 million $ 444,457
Dec 11, 10 PM $ 0.00207
+0.31%
$ 1.47 million $ 447,390
Dec 11, 9 PM $ 0.00206
+1.25%
$ 1.46 million $ 450,506
Dec 11, 8 PM $ 0.00203
+0.15%
$ 1.44 million $ 449,993
Dec 11, 7 PM $ 0.00203
+0.92%
$ 1.44 million $ 447,931
Dec 11, 6 PM $ 0.00201
+0.83%
$ 1.43 million $ 450,366
Dec 11, 5 PM $ 0.002
-0.27%
$ 1.42 million $ 454,205
Dec 11, 4 PM $ 0.002
-2.99%
$ 1.42 million $ 389,313
Dec 11, 3 PM $ 0.00206
-0.98%
$ 1.46 million $ 457,099
Dec 11, 2 PM $ 0.00208
-0.59%
$ 1.48 million $ 457,191
Dec 11, 1 PM $ 0.0021
-3.71%
$ 1.49 million $ 459,242
Dec 11, 12 PM $ 0.00218
-16.43%
$ 1.54 million $ 456,504
Dec 11, 11 AM $ 0.0026
+8.37%
$ 1.85 million $ 302,535
Dec 11, 10 AM $ 0.0024
+0.07%
$ 1.7 million $ 285,778
Dec 11, 9 AM $ 0.0024
-0.01%
$ 1.7 million $ 289,881
Dec 11, 8 AM $ 0.0024
+0.05%
$ 1.7 million $ 294,259
Dec 11, 7 AM $ 0.0024
+0.00%
$ 1.7 million $ 299,310
Dec 11, 6 AM $ 0.0024
-0.58%
$ 1.7 million $ 305,828
Dec 11, 5 AM $ 0.00241
+0.08%
$ 1.71 million $ 309,393
Dec 11, 4 AM $ 0.00241
-0.26%
$ 1.71 million $ 315,471
Dec 11, 3 AM $ 0.00242
-0.01%
$ 1.72 million $ 318,836
Dec 11, 2 AM $ 0.00242
-0.03%
$ 1.72 million $ 320,978
Dec 11, 1 AM $ 0.00242
-0.03%
$ 1.72 million $ 322,610
Dec 11, 12 AM $ 0.00242
+0.08%
$ 1.72 million $ 323,795
Dec 10, 11 PM $ 0.00242
-0.07%
$ 1.71 million $ 325,107
Dec 10, 10 PM $ 0.00242
-0.02%
$ 1.72 million $ 327,847
Dec 10, 9 PM $ 0.00242
+0.05%
$ 1.72 million $ 327,741
Dec 10, 8 PM $ 0.00242
-0.03%
$ 1.72 million $ 330,337
Dec 10, 7 PM $ 0.00242
-0.06%
$ 1.72 million $ 331,400
Dec 10, 6 PM $ 0.00242
+0.00%
$ 1.72 million $ 332,922
Dec 10, 5 PM $ 0.00242
+0.09%
$ 1.72 million $ 338,563