DexCheck Historical Data

DCK Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00242
+0.09%
$ 1.72 million $ 338,563
Dec 10, 4 PM $ 0.00242
+0.06%
$ 1.72 million $ 341,463
Dec 10, 3 PM $ 0.00242
+0.02%
$ 1.72 million $ 343,157
Dec 10, 2 PM $ 0.00242
+0.02%
$ 1.71 million $ 358,069
Dec 10, 1 PM $ 0.00242
-0.06%
$ 1.71 million $ 359,477
Dec 10, 12 PM $ 0.00242
-0.19%
$ 1.72 million $ 360,736
Dec 10, 11 AM $ 0.00242
-0.13%
$ 1.72 million $ 365,083
Dec 10, 10 AM $ 0.00243
+0.62%
$ 1.72 million $ 370,176
Dec 10, 9 AM $ 0.00241
-0.23%
$ 1.71 million $ 370,439
Dec 10, 8 AM $ 0.00242
-0.13%
$ 1.71 million $ 367,413
Dec 10, 7 AM $ 0.00242
+0.61%
$ 1.72 million $ 365,459
Dec 10, 6 AM $ 0.00241
+0.10%
$ 1.71 million $ 361,430
Dec 10, 5 AM $ 0.0024
-0.45%
$ 1.7 million $ 358,400
Dec 10, 4 AM $ 0.00241
+0.15%
$ 1.71 million $ 354,231
Dec 10, 3 AM $ 0.00241
-0.33%
$ 1.71 million $ 350,660
Dec 10, 2 AM $ 0.00242
-0.04%
$ 1.72 million $ 347,206
Dec 10, 1 AM $ 0.00242
-0.08%
$ 1.72 million $ 344,343
Dec 10, 12 AM $ 0.00242
+0.13%
$ 1.72 million $ 341,105
Dec 9, 11 PM $ 0.00242
+0.52%
$ 1.72 million $ 337,998
Dec 9, 10 PM $ 0.00241
-0.13%
$ 1.71 million $ 333,207
Dec 9, 9 PM $ 0.00241
-0.16%
$ 1.71 million $ 330,471
Dec 9, 8 PM $ 0.00242
+0.30%
$ 1.71 million $ 328,946
Dec 9, 7 PM $ 0.00241
-0.72%
$ 1.71 million $ 328,027
Dec 9, 6 PM $ 0.00243
+0.59%
$ 1.72 million $ 325,981
Dec 9, 5 PM $ 0.00241
+0.59%
$ 1.71 million $ 323,724
Dec 9, 4 PM $ 0.0024
+0.12%
$ 1.7 million $ 321,279
Dec 9, 3 PM $ 0.0024
-2.74%
$ 1.7 million $ 321,322
Dec 9, 2 PM $ 0.00246
+0.01%
$ 1.75 million $ 308,570
Dec 9, 1 PM $ 0.00246
-0.08%
$ 1.75 million $ 307,481
Dec 9, 12 PM $ 0.00246
+0.14%
$ 1.75 million $ 308,415
Dec 9, 11 AM $ 0.00246
-0.06%
$ 1.74 million $ 307,984
Dec 9, 10 AM $ 0.00246
-0.40%
$ 1.75 million $ 308,488
Dec 9, 9 AM $ 0.00248
+0.03%
$ 1.75 million $ 311,973
Dec 9, 8 AM $ 0.00247
+0.19%
$ 1.75 million $ 317,542
Dec 9, 7 AM $ 0.00247
+0.07%
$ 1.75 million $ 323,190
Dec 9, 6 AM $ 0.00247
+0.00%
$ 1.75 million $ 329,115
Dec 9, 5 AM $ 0.00247
-0.11%
$ 1.75 million $ 337,878
Dec 9, 4 AM $ 0.00247
-0.22%
$ 1.75 million $ 344,609
Dec 9, 3 AM $ 0.00248
+0.12%
$ 1.76 million $ 349,953
Dec 9, 2 AM $ 0.00247
-0.02%
$ 1.75 million $ 354,529
Dec 9, 1 AM $ 0.00247
-0.12%
$ 1.75 million $ 359,641
Dec 9, 12 AM $ 0.00248
+0.05%
$ 1.76 million $ 366,109
Dec 8, 11 PM $ 0.00248
-0.03%
$ 1.75 million $ 369,830
Dec 8, 10 PM $ 0.00248
-0.16%
$ 1.76 million $ 376,314
Dec 8, 9 PM $ 0.00248
-0.09%
$ 1.76 million $ 380,707
Dec 8, 8 PM $ 0.00248
-0.13%
$ 1.76 million $ 383,186
Dec 8, 7 PM $ 0.00248
+0.05%
$ 1.76 million $ 385,264
Dec 8, 6 PM $ 0.00248
-0.06%
$ 1.76 million $ 389,097
Dec 8, 5 PM $ 0.00249
+0.01%
$ 1.76 million $ 391,727
Dec 8, 4 PM $ 0.00248
+0.03%
$ 1.76 million $ 395,823