DexCheck Historical Data

DCK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00248
-0.21%
$ 1.76 million $ 397,978
Dec 8, 2 PM $ 0.00249
+0.02%
$ 1.76 million $ 397,442
Dec 8, 1 PM $ 0.00249
+0.45%
$ 1.76 million $ 402,261
Dec 8, 12 PM $ 0.00248
+0.12%
$ 1.76 million $ 403,065
Dec 8, 11 AM $ 0.00247
-0.39%
$ 1.75 million $ 407,463
Dec 8, 10 AM $ 0.00248
-0.08%
$ 1.76 million $ 407,826
Dec 8, 9 AM $ 0.00249
-0.14%
$ 1.76 million $ 408,019
Dec 8, 8 AM $ 0.00249
+0.50%
$ 1.77 million $ 407,574
Dec 8, 7 AM $ 0.00248
-0.10%
$ 1.76 million $ 405,787
Dec 8, 6 AM $ 0.00248
+0.06%
$ 1.76 million $ 404,280
Dec 8, 5 AM $ 0.00248
+0.13%
$ 1.76 million $ 400,425
Dec 8, 4 AM $ 0.00248
+0.23%
$ 1.75 million $ 398,067
Dec 8, 3 AM $ 0.00247
+0.13%
$ 1.75 million $ 396,397
Dec 8, 2 AM $ 0.00246
+0.27%
$ 1.75 million $ 396,615
Dec 8, 1 AM $ 0.00246
+0.44%
$ 1.74 million $ 398,042
Dec 8, 12 AM $ 0.00245
+0.03%
$ 1.74 million $ 398,170
Dec 7, 11 PM $ 0.00245
-0.21%
$ 1.74 million $ 391,123
Dec 7, 10 PM $ 0.00245
-0.13%
$ 1.74 million $ 374,261
Dec 7, 9 PM $ 0.00246
-0.64%
$ 1.74 million $ 359,220
Dec 7, 8 PM $ 0.00247
-0.03%
$ 1.75 million $ 357,904
Dec 7, 7 PM $ 0.00247
+0.08%
$ 1.75 million $ 358,263
Dec 7, 6 PM $ 0.00247
+0.26%
$ 1.75 million $ 358,758
Dec 7, 5 PM $ 0.00246
+0.02%
$ 1.75 million $ 359,534
Dec 7, 4 PM $ 0.00246
-0.04%
$ 1.75 million $ 356,248
Dec 7, 3 PM $ 0.00247
-0.07%
$ 1.75 million $ 355,557
Dec 7, 2 PM $ 0.00247
-0.38%
$ 1.75 million $ 357,635
Dec 7, 1 PM $ 0.00248
+0.12%
$ 1.76 million $ 354,602
Dec 7, 12 PM $ 0.00247
+0.60%
$ 1.75 million $ 353,361
Dec 7, 11 AM $ 0.00246
-0.11%
$ 1.75 million $ 350,295
Dec 7, 10 AM $ 0.00246
-0.41%
$ 1.75 million $ 349,826
Dec 7, 9 AM $ 0.00247
+0.27%
$ 1.75 million $ 349,911
Dec 7, 8 AM $ 0.00247
+0.08%
$ 1.75 million $ 348,714
Dec 7, 7 AM $ 0.00246
-0.09%
$ 1.75 million $ 349,891
Dec 7, 6 AM $ 0.00247
-0.05%
$ 1.75 million $ 350,379
Dec 7, 5 AM $ 0.00247
+0.17%
$ 1.75 million $ 350,050
Dec 7, 4 AM $ 0.00246
-0.31%
$ 1.75 million $ 350,304
Dec 7, 3 AM $ 0.00247
-0.14%
$ 1.75 million $ 351,154
Dec 7, 2 AM $ 0.00247
-0.35%
$ 1.75 million $ 351,225
Dec 7, 1 AM $ 0.00248
+0.62%
$ 1.76 million $ 347,476
Dec 7, 12 AM $ 0.00247
-0.07%
$ 1.75 million $ 346,574
Dec 6, 11 PM $ 0.00247
-0.36%
$ 1.75 million $ 354,067
Dec 6, 10 PM $ 0.00248
+0.09%
$ 1.76 million $ 369,999
Dec 6, 9 PM $ 0.00247
+0.09%
$ 1.75 million $ 384,356
Dec 6, 8 PM $ 0.00247
-0.11%
$ 1.75 million $ 384,711
Dec 6, 7 PM $ 0.00248
-0.22%
$ 1.76 million $ 383,988
Dec 6, 6 PM $ 0.00248
-0.06%
$ 1.76 million $ 383,336
Dec 6, 5 PM $ 0.00248
-0.22%
$ 1.76 million $ 382,140
Dec 6, 4 PM $ 0.00249
+0.28%
$ 1.76 million $ 382,077
Dec 6, 3 PM $ 0.00248
-0.26%
$ 1.76 million $ 382,760
Dec 6, 2 PM $ 0.00249
-0.37%
$ 1.76 million $ 381,745