DexCheck Historical Data

DCK Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00249
-0.37%
$ 1.76 million $ 381,745
Dec 6, 1 PM $ 0.0025
+0.16%
$ 1.77 million $ 382,362
Dec 6, 12 PM $ 0.00249
+0.16%
$ 1.77 million $ 382,173
Dec 6, 11 AM $ 0.00249
-0.09%
$ 1.76 million $ 381,998
Dec 6, 10 AM $ 0.00249
-0.48%
$ 1.77 million $ 381,045
Dec 6, 9 AM $ 0.0025
+0.02%
$ 1.77 million $ 383,044
Dec 6, 8 AM $ 0.0025
+0.09%
$ 1.78 million $ 382,981
Dec 6, 7 AM $ 0.0025
+0.08%
$ 1.77 million $ 381,864
Dec 6, 6 AM $ 0.0025
-0.18%
$ 1.78 million $ 381,974
Dec 6, 5 AM $ 0.0025
+0.28%
$ 1.78 million $ 382,826
Dec 6, 4 AM $ 0.0025
-0.24%
$ 1.77 million $ 381,038
Dec 6, 3 AM $ 0.0025
+0.28%
$ 1.77 million $ 376,120
Dec 6, 2 AM $ 0.0025
+0.28%
$ 1.77 million $ 374,199
Dec 6, 1 AM $ 0.00249
-0.44%
$ 1.76 million $ 373,835
Dec 6, 12 AM $ 0.0025
+0.26%
$ 1.77 million $ 370,190
Dec 5, 11 PM $ 0.00249
+0.15%
$ 1.77 million $ 361,648
Dec 5, 10 PM $ 0.00249
-0.01%
$ 1.77 million $ 353,941
Dec 5, 9 PM $ 0.00249
-0.39%
$ 1.77 million $ 346,255
Dec 5, 8 PM $ 0.0025
+0.03%
$ 1.77 million $ 339,941
Dec 5, 7 PM $ 0.0025
-0.54%
$ 1.77 million $ 332,829
Dec 5, 6 PM $ 0.00251
-0.08%
$ 1.78 million $ 329,442
Dec 5, 5 PM $ 0.00251
+0.11%
$ 1.78 million $ 329,120
Dec 5, 4 PM $ 0.00251
-0.01%
$ 1.78 million $ 329,801
Dec 5, 3 PM $ 0.00251
-0.14%
$ 1.78 million $ 329,847
Dec 5, 2 PM $ 0.00252
-0.14%
$ 1.78 million $ 331,034
Dec 5, 1 PM $ 0.00252
+0.02%
$ 1.79 million $ 331,962
Dec 5, 12 PM $ 0.00252
+0.00%
$ 1.79 million $ 332,758
Dec 5, 11 AM $ 0.00252
-0.08%
$ 1.79 million $ 334,661
Dec 5, 10 AM $ 0.00252
-0.78%
$ 1.79 million $ 337,634
Dec 5, 9 AM $ 0.00254
-0.03%
$ 1.8 million $ 335,852
Dec 5, 8 AM $ 0.00254
+0.60%
$ 1.8 million $ 339,825
Dec 5, 7 AM $ 0.00253
+0.02%
$ 1.79 million $ 340,103
Dec 5, 6 AM $ 0.00253
+0.11%
$ 1.79 million $ 339,944
Dec 5, 5 AM $ 0.00252
-0.24%
$ 1.79 million $ 339,627
Dec 5, 4 AM $ 0.00253
+0.01%
$ 1.79 million $ 342,129
Dec 5, 3 AM $ 0.00253
+0.08%
$ 1.79 million $ 347,163
Dec 5, 2 AM $ 0.00253
+0.17%
$ 1.79 million $ 348,992
Dec 5, 1 AM $ 0.00252
-0.14%
$ 1.79 million $ 349,582
Dec 5, 12 AM $ 0.00253
+0.24%
$ 1.79 million $ 353,207
Dec 4, 11 PM $ 0.00252
+0.06%
$ 1.79 million $ 360,672
Dec 4, 10 PM $ 0.00252
+0.04%
$ 1.79 million $ 366,030
Dec 4, 9 PM $ 0.00252
+0.01%
$ 1.79 million $ 373,327
Dec 4, 8 PM $ 0.00252
-0.02%
$ 1.79 million $ 379,524
Dec 4, 7 PM $ 0.00252
-0.21%
$ 1.79 million $ 387,315
Dec 4, 6 PM $ 0.00252
+0.02%
$ 1.79 million $ 389,645
Dec 4, 5 PM $ 0.00252
+0.21%
$ 1.79 million $ 389,613
Dec 4, 4 PM $ 0.00252
+0.06%
$ 1.79 million $ 388,079
Dec 4, 3 PM $ 0.00252
-0.08%
$ 1.78 million $ 387,644
Dec 4, 2 PM $ 0.00252
+0.04%
$ 1.79 million $ 380,760
Dec 4, 1 PM $ 0.00252
+0.02%
$ 1.78 million $ 378,113