DexCheck Historical Data

DCK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0104
-6.16%
$ 1.77 million $ 395,673
May 29, 2025 $ 0.0111
-2.64%
$ 1.89 million $ 429,784
May 28, 2025 $ 0.0114
-1.57%
$ 1.94 million $ 450,028
May 27, 2025 $ 0.0116
-3.36%
$ 1.97 million $ 413,230
May 26, 2025 $ 0.012
+3.95%
$ 2.04 million $ 521,037
May 25, 2025 $ 0.0115
-4.23%
$ 1.96 million $ 605,846
May 24, 2025 $ 0.012
+0.57%
$ 2.05 million $ 659,722
May 23, 2025 $ 0.012
-0.95%
$ 2.04 million $ 645,612
May 22, 2025 $ 0.0121
+3.98%
$ 2.06 million $ 652,626
May 21, 2025 $ 0.0116
+6.36%
$ 1.98 million $ 566,719
May 20, 2025 $ 0.0109
-0.58%
$ 1.86 million $ 347,883
May 19, 2025 $ 0.011
-3.67%
$ 1.88 million $ 560,992
May 18, 2025 $ 0.0114
-0.54%
$ 1.95 million $ 781,680
May 17, 2025 $ 0.0115
-0.43%
$ 1.96 million $ 731,324
May 16, 2025 $ 0.0115
-9.63%
$ 1.96 million $ 873,627
May 15, 2025 $ 0.0128
+0.84%
$ 2.17 million $ 1.04 million
May 14, 2025 $ 0.0126
-14.41%
$ 2.16 million $ 1.04 million
May 13, 2025 $ 0.0148
+39.46%
$ 2.52 million $ 946,303
May 12, 2025 $ 0.0106
+1.02%
$ 1.81 million $ 950,592
May 11, 2025 $ 0.0105
-1.98%
$ 1.79 million $ 794,394
May 10, 2025 $ 0.0107
+11.52%
$ 1.83 million $ 865,101
May 9, 2025 $ 0.00961
+0.55%
$ 1.64 million $ 693,374
May 8, 2025 $ 0.00955
+3.90%
$ 1.63 million $ 529,601
May 7, 2025 $ 0.00919
+0.47%
$ 1.57 million $ 392,650
May 6, 2025 $ 0.00914
-0.47%
$ 1.56 million $ 482,725
May 5, 2025 $ 0.00919
-1.67%
$ 1.57 million $ 570,602
May 4, 2025 $ 0.00933
-7.15%
$ 1.59 million $ 652,964
May 3, 2025 $ 0.01
-1.82%
$ 1.71 million $ 638,150
May 2, 2025 $ 0.0102
+3.08%
$ 1.74 million $ 529,622
May 1, 2025 $ 0.00993
-3.14%
$ 1.69 million $ 456,118
Apr 30, 2025 $ 0.0103
+10.03%
$ 1.75 million $ 441,254
Apr 29, 2025 $ 0.00932
-2.95%
$ 1.59 million $ 145,078
Apr 28, 2025 $ 0.0096
+1.85%
$ 1.64 million $ 256,488
Apr 27, 2025 $ 0.00943
-0.83%
$ 1.61 million $ 229,428
Apr 26, 2025 $ 0.00951
-1.81%
$ 1.62 million $ 224,444
Apr 25, 2025 $ 0.00969
+5.66%
$ 1.65 million $ 288,610
Apr 24, 2025 $ 0.00917
+2.13%
$ 1.56 million $ 140,269
Apr 23, 2025 $ 0.00898
+0.22%
$ 1.53 million $ 253,154
Apr 22, 2025 $ 0.00896
-1.46%
$ 1.53 million $ 328,021
Apr 21, 2025 $ 0.00909
-4.90%
$ 1.55 million $ 280,977
Apr 20, 2025 $ 0.00956
+0.63%
$ 1.63 million $ 274,562
Apr 19, 2025 $ 0.0095
+3.50%
$ 1.62 million $ 296,042
Apr 18, 2025 $ 0.00918
+1.09%
$ 1.56 million $ 313,377
Apr 17, 2025 $ 0.00908
+15.22%
$ 1.55 million $ 326,284
Apr 16, 2025 $ 0.00788
-1.59%
$ 1.34 million $ 248,823
Apr 15, 2025 $ 0.00801
-1.59%
$ 1.37 million $ 221,976
Apr 14, 2025 $ 0.00814
+8.85%
$ 1.39 million $ 247,382
Apr 13, 2025 $ 0.00748
+1.05%
$ 1.27 million $ 248,782
Apr 12, 2025 $ 0.0074
+5.63%
$ 1.26 million $ 248,843
Apr 11, 2025 $ 0.00701
+4.43%
$ 1.2 million $ 223,749