DexCheck Historical Data

DCK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000119
+1.08%
$ 102,319 $ 19,974
May 1, 10 PM $ 0.000118
-3.51%
$ 101,224 $ 19,784
May 1, 9 PM $ 0.000122
+2.75%
$ 104,908 $ 10,369
May 1, 8 PM $ 0.000119
+1.10%
$ 102,099 $ 19,593
May 1, 7 PM $ 0.000117
+2.85%
$ 100,993 $ 21,114
May 1, 6 PM $ 0.000114
-0.31%
$ 98,190 $ 22,248
May 1, 5 PM $ 0.000114
-0.35%
$ 98,495 $ 21,527
May 1, 4 PM $ 0.000115
-3.91%
$ 98,839 $ 21,561
May 1, 3 PM $ 0.00012
+0.91%
$ 102,860 $ 21,237
May 1, 2 PM $ 0.000118
+2.31%
$ 101,928 $ 20,138
May 1, 1 PM $ 0.000116
-1.09%
$ 99,629 $ 19,772
May 1, 12 PM $ 0.000117
+2.75%
$ 100,723 $ 18,081
May 1, 11 AM $ 0.000114
-1.28%
$ 98,023 $ 17,952
May 1, 10 AM $ 0.000115
-3.61%
$ 99,295 $ 14,951
May 1, 9 AM $ 0.00012
-3.47%
$ 103,009 $ 9,829
May 1, 8 AM $ 0.000124
-3.77%
$ 106,710 $ 11,810
May 1, 7 AM $ 0.000129
-0.74%
$ 110,888 $ 12,218
May 1, 6 AM $ 0.00013
-2.45%
$ 111,710 $ 12,292
May 1, 5 AM $ 0.000133
-4.87%
$ 114,513 $ 6,983
May 1, 4 AM $ 0.00014
+11.13%
$ 120,414 $ 3,973
May 1, 3 AM $ 0.000126
+0.18%
$ 108,355 $ 13,748
May 1, 2 AM $ 0.000126
-1.11%
$ 108,161 $ 10,344
Apr 30, 8 PM $ 0.000144
+15.04%
$ 124,122 $ 11,866
Apr 30, 7 PM $ 0.000125
-6.07%
$ 107,894 $ 14,638
Apr 30, 5 PM $ 0.000165
+0.00%
$ 146,022 $ 6,105
Apr 30, 4 PM $ 0.000165
-5.18%
$ 146,046 $ 7,230
Apr 30, 2 PM $ 0.000166
+0.00%
$ 146,516 $ 9,653
Apr 30, 1 PM $ 0.000145
+13.61%
$ 128,129 $ 22,279
Apr 30, 10 AM $ 0.000141
-17.34%
$ 124,242 $ 11,053
Apr 30, 9 AM $ 0.00017
-9.24%
$ 150,198 $ 13,369
Apr 30, 8 AM $ 0.00019
+38.66%
$ 167,962 $ 11,358
Apr 30, 7 AM $ 0.000137
+0.27%
$ 121,133 $ 27,372
Apr 30, 6 AM $ 0.000137
-1.75%
$ 120,812 $ 27,378
Apr 30, 5 AM $ 0.000139
-0.11%
$ 122,964 $ 27,157
Apr 30, 4 AM $ 0.000139
+2.58%
$ 123,097 $ 27,237
Apr 30, 3 AM $ 0.000136
+3.33%
$ 120,005 $ 26,589
Apr 30, 2 AM $ 0.000131
-0.14%
$ 116,142 $ 23,213
Apr 30, 1 AM $ 0.000132
+0.53%
$ 116,301 $ 23,470
Apr 30, 12 AM $ 0.000131
+0.00%
$ 115,688 $ 23,643
Apr 29, 11 PM $ 0.000131
-0.41%
$ 115,688 $ 23,644
Apr 29, 10 PM $ 0.000131
-0.11%
$ 116,164 $ 23,356
Apr 29, 9 PM $ 0.000132
-0.22%
$ 116,292 $ 23,324
Apr 29, 8 PM $ 0.000132
+0.07%
$ 116,549 $ 23,333
Apr 29, 7 PM $ 0.000132
-0.98%
$ 116,472 $ 24,240
Apr 29, 6 PM $ 0.000133
-0.03%
$ 117,638 $ 24,334
Apr 29, 5 PM $ 0.000133
+3.56%
$ 117,701 $ 24,585
Apr 29, 4 PM $ 0.000129
+0.22%
$ 113,657 $ 23,578
Apr 29, 3 PM $ 0.000128
+1.98%
$ 113,406 $ 23,549
Apr 29, 2 PM $ 0.000126
+2.41%
$ 111,201 $ 19,861
Apr 29, 1 PM $ 0.000123
-4.12%
$ 108,579 $ 18,888