DexCheck Historical Data

DCK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00252
-0.12%
$ 1.78 million $ 379,713
Dec 4, 11 AM $ 0.00252
+0.08%
$ 1.79 million $ 381,364
Dec 4, 10 AM $ 0.00252
-0.58%
$ 1.79 million $ 380,931
Dec 4, 9 AM $ 0.00253
-0.12%
$ 1.8 million $ 380,289
Dec 4, 8 AM $ 0.00254
-0.03%
$ 1.8 million $ 376,889
Dec 4, 7 AM $ 0.00254
-0.04%
$ 1.8 million $ 376,801
Dec 4, 6 AM $ 0.00254
+0.01%
$ 1.8 million $ 376,984
Dec 4, 5 AM $ 0.00254
+0.62%
$ 1.8 million $ 377,098
Dec 4, 4 AM $ 0.00252
-0.09%
$ 1.79 million $ 376,478
Dec 4, 3 AM $ 0.00253
+0.11%
$ 1.79 million $ 377,642
Dec 4, 2 AM $ 0.00252
-0.42%
$ 1.79 million $ 378,361
Dec 4, 1 AM $ 0.00253
-0.81%
$ 1.8 million $ 315,764
Dec 4, 12 AM $ 0.00255
+0.56%
$ 1.81 million $ 373,415
Dec 3, 11 PM $ 0.00254
+0.05%
$ 1.8 million $ 367,672
Dec 3, 10 PM $ 0.00254
+0.11%
$ 1.8 million $ 364,505
Dec 3, 9 PM $ 0.00254
+0.46%
$ 1.8 million $ 359,352
Dec 3, 8 PM $ 0.00252
-0.86%
$ 1.79 million $ 354,454
Dec 3, 7 PM $ 0.00255
+0.03%
$ 1.81 million $ 352,557
Dec 3, 6 PM $ 0.00255
+0.13%
$ 1.8 million $ 354,503
Dec 3, 5 PM $ 0.00254
-0.12%
$ 1.8 million $ 354,568
Dec 3, 4 PM $ 0.00254
-0.08%
$ 1.8 million $ 356,377
Dec 3, 3 PM $ 0.00255
+0.17%
$ 1.81 million $ 358,822
Dec 3, 2 PM $ 0.00254
-1.15%
$ 1.8 million $ 367,300
Dec 3, 1 PM $ 0.00257
-0.07%
$ 1.82 million $ 372,525
Dec 3, 12 PM $ 0.00257
-0.08%
$ 1.83 million $ 371,577
Dec 3, 11 AM $ 0.00258
+0.45%
$ 1.83 million $ 365,806
Dec 3, 10 AM $ 0.00256
+0.20%
$ 1.82 million $ 361,783
Dec 3, 9 AM $ 0.00256
-0.17%
$ 1.81 million $ 357,667
Dec 3, 8 AM $ 0.00256
-0.27%
$ 1.82 million $ 357,742
Dec 3, 7 AM $ 0.00257
+0.56%
$ 1.82 million $ 354,772
Dec 3, 6 AM $ 0.00256
-0.32%
$ 1.81 million $ 352,342
Dec 3, 5 AM $ 0.00256
-0.59%
$ 1.82 million $ 348,130
Dec 3, 4 AM $ 0.00258
+0.11%
$ 1.83 million $ 345,377
Dec 3, 3 AM $ 0.00258
+0.11%
$ 1.83 million $ 343,805
Dec 3, 2 AM $ 0.00257
-0.12%
$ 1.83 million $ 340,283
Dec 3, 1 AM $ 0.00258
-0.03%
$ 1.83 million $ 336,145
Dec 3, 12 AM $ 0.00258
-0.19%
$ 1.83 million $ 337,140
Dec 2, 11 PM $ 0.00258
+0.31%
$ 1.83 million $ 338,421
Dec 2, 10 PM $ 0.00258
-0.13%
$ 1.83 million $ 337,881
Dec 2, 9 PM $ 0.00258
+0.04%
$ 1.83 million $ 339,496
Dec 2, 8 PM $ 0.00258
+0.74%
$ 1.83 million $ 341,619
Dec 2, 7 PM $ 0.00256
+0.07%
$ 1.81 million $ 339,588
Dec 2, 6 PM $ 0.00256
+0.12%
$ 1.81 million $ 336,589
Dec 2, 5 PM $ 0.00255
+0.54%
$ 1.81 million $ 334,093
Dec 2, 4 PM $ 0.00254
+0.52%
$ 1.8 million $ 330,678
Dec 2, 3 PM $ 0.00253
+0.23%
$ 1.79 million $ 325,497
Dec 2, 2 PM $ 0.00252
+0.21%
$ 1.79 million $ 321,383
Dec 2, 1 PM $ 0.00252
-0.12%
$ 1.79 million $ 313,986
Dec 2, 12 PM $ 0.00252
+0.01%
$ 1.79 million $ 309,186
Dec 2, 11 AM $ 0.00252
+0.03%
$ 1.79 million $ 311,779