DexCheck Historical Data

DCK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00252
+0.03%
$ 1.79 million $ 311,779
Dec 2, 10 AM $ 0.00252
+0.18%
$ 1.79 million $ 311,169
Dec 2, 9 AM $ 0.00252
-0.03%
$ 1.78 million $ 305,545
Dec 2, 8 AM $ 0.00252
-0.09%
$ 1.78 million $ 299,053
Dec 2, 7 AM $ 0.00252
-0.03%
$ 1.79 million $ 292,934
Dec 2, 6 AM $ 0.00252
+0.14%
$ 1.79 million $ 286,861
Dec 2, 5 AM $ 0.00252
-0.07%
$ 1.78 million $ 282,539
Dec 2, 4 AM $ 0.00252
+0.20%
$ 1.79 million $ 276,358
Dec 2, 3 AM $ 0.00251
-0.03%
$ 1.78 million $ 271,013
Dec 2, 2 AM $ 0.00251
-0.08%
$ 1.78 million $ 267,929
Dec 2, 1 AM $ 0.00252
+0.03%
$ 1.78 million $ 265,194
Dec 2, 12 AM $ 0.00252
+0.02%
$ 1.78 million $ 265,270
Dec 1, 11 PM $ 0.00251
-0.07%
$ 1.78 million $ 269,366
Dec 1, 10 PM $ 0.00252
-0.06%
$ 1.78 million $ 269,712
Dec 1, 9 PM $ 0.00252
+0.11%
$ 1.78 million $ 269,099
Dec 1, 8 PM $ 0.00251
-0.04%
$ 1.78 million $ 266,451
Dec 1, 7 PM $ 0.00251
-0.07%
$ 1.78 million $ 267,210
Dec 1, 6 PM $ 0.00252
-0.01%
$ 1.78 million $ 266,050
Dec 1, 5 PM $ 0.00252
-0.08%
$ 1.78 million $ 261,707
Dec 1, 4 PM $ 0.00252
-0.01%
$ 1.79 million $ 257,859
Dec 1, 3 PM $ 0.00252
-0.39%
$ 1.79 million $ 253,558
Dec 1, 2 PM $ 0.00253
+0.05%
$ 1.79 million $ 250,966
Dec 1, 1 PM $ 0.00253
-0.22%
$ 1.79 million $ 250,570
Dec 1, 12 PM $ 0.00253
-0.19%
$ 1.8 million $ 249,234
Dec 1, 11 AM $ 0.00254
-0.04%
$ 1.8 million $ 244,252
Dec 1, 10 AM $ 0.00254
+0.02%
$ 1.8 million $ 241,852
Dec 1, 9 AM $ 0.00254
-0.06%
$ 1.8 million $ 246,989
Dec 1, 8 AM $ 0.00254
-0.04%
$ 1.8 million $ 254,191
Dec 1, 7 AM $ 0.00254
+0.13%
$ 1.8 million $ 260,226
Dec 1, 6 AM $ 0.00254
-0.05%
$ 1.8 million $ 266,229
Dec 1, 5 AM $ 0.00254
+0.14%
$ 1.8 million $ 272,240
Dec 1, 4 AM $ 0.00254
-0.13%
$ 1.8 million $ 279,412
Dec 1, 3 AM $ 0.00254
+0.06%
$ 1.8 million $ 284,243
Dec 1, 2 AM $ 0.00254
-0.22%
$ 1.8 million $ 289,723
Dec 1, 1 AM $ 0.00255
-0.15%
$ 1.8 million $ 294,528
Dec 1, 12 AM $ 0.00255
-1.37%
$ 1.81 million $ 296,826
Nov 30, 11 PM $ 0.00258
+0.32%
$ 1.83 million $ 295,931
Nov 30, 10 PM $ 0.00258
+0.04%
$ 1.83 million $ 298,212
Nov 30, 9 PM $ 0.00258
+0.07%
$ 1.83 million $ 300,275
Nov 30, 8 PM $ 0.00258
-0.13%
$ 1.83 million $ 304,674
Nov 30, 7 PM $ 0.00258
+0.00%
$ 1.83 million $ 305,912
Nov 30, 6 PM $ 0.00258
+0.00%
$ 1.83 million $ 306,758
Nov 30, 5 PM $ 0.00258
+0.05%
$ 1.83 million $ 312,362
Nov 30, 4 PM $ 0.00258
-0.09%
$ 1.83 million $ 316,954
Nov 30, 3 PM $ 0.00258
-0.02%
$ 1.83 million $ 322,309
Nov 30, 2 PM $ 0.00258
-0.07%
$ 1.83 million $ 327,226
Nov 30, 1 PM $ 0.00258
-0.02%
$ 1.83 million $ 330,384
Nov 30, 12 PM $ 0.00258
-0.01%
$ 1.83 million $ 333,030
Nov 30, 11 AM $ 0.00258
-0.03%
$ 1.83 million $ 336,022
Nov 30, 10 AM $ 0.00258
-0.11%
$ 1.83 million $ 340,623