DexCheck Historical Data

DCK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00259
+0.05%
$ 1.83 million $ 342,558
Nov 30, 8 AM $ 0.00259
+0.06%
$ 1.83 million $ 341,965
Nov 30, 7 AM $ 0.00258
-0.08%
$ 1.83 million $ 341,862
Nov 30, 6 AM $ 0.00259
+0.10%
$ 1.83 million $ 341,426
Nov 30, 5 AM $ 0.00258
-0.09%
$ 1.83 million $ 340,668
Nov 30, 4 AM $ 0.00259
-0.01%
$ 1.83 million $ 340,401
Nov 30, 3 AM $ 0.00259
+1.43%
$ 1.83 million $ 339,022
Nov 30, 2 AM $ 0.00255
+0.06%
$ 1.81 million $ 338,812
Nov 30, 1 AM $ 0.00255
-0.09%
$ 1.81 million $ 339,772
Nov 30, 12 AM $ 0.00255
-0.08%
$ 1.81 million $ 340,992
Nov 29, 11 PM $ 0.00255
-0.17%
$ 1.81 million $ 343,221
Nov 29, 10 PM $ 0.00256
-0.46%
$ 1.81 million $ 344,051
Nov 29, 9 PM $ 0.00257
-0.09%
$ 1.82 million $ 345,931
Nov 29, 8 PM $ 0.00257
+0.09%
$ 1.82 million $ 347,292
Nov 29, 7 PM $ 0.00257
-0.07%
$ 1.82 million $ 348,473
Nov 29, 6 PM $ 0.00257
-0.07%
$ 1.82 million $ 347,446
Nov 29, 5 PM $ 0.00257
-0.03%
$ 1.82 million $ 345,703
Nov 29, 4 PM $ 0.00257
+0.14%
$ 1.82 million $ 343,784
Nov 29, 3 PM $ 0.00257
-0.18%
$ 1.82 million $ 341,422
Nov 29, 2 PM $ 0.00257
+0.11%
$ 1.82 million $ 342,423
Nov 29, 1 PM $ 0.00257
-0.07%
$ 1.83 million $ 340,176
Nov 29, 12 PM $ 0.00257
-0.04%
$ 1.82 million $ 342,281
Nov 29, 11 AM $ 0.00258
-0.06%
$ 1.83 million $ 343,070
Nov 29, 10 AM $ 0.00258
-0.77%
$ 1.83 million $ 343,856
Nov 29, 9 AM $ 0.0026
+0.01%
$ 1.84 million $ 344,238
Nov 29, 8 AM $ 0.0026
-0.02%
$ 1.84 million $ 346,771
Nov 29, 7 AM $ 0.0026
-0.02%
$ 1.84 million $ 349,354
Nov 29, 6 AM $ 0.0026
+0.03%
$ 1.84 million $ 353,048
Nov 29, 5 AM $ 0.0026
-0.05%
$ 1.84 million $ 354,035
Nov 29, 4 AM $ 0.0026
+0.08%
$ 1.84 million $ 352,832
Nov 29, 3 AM $ 0.0026
+0.02%
$ 1.84 million $ 352,490
Nov 29, 2 AM $ 0.0026
+0.02%
$ 1.84 million $ 348,657
Nov 29, 1 AM $ 0.0026
-0.05%
$ 1.84 million $ 347,293
Nov 29, 12 AM $ 0.0026
+0.00%
$ 1.84 million $ 345,742
Nov 28, 11 PM $ 0.0026
+0.18%
$ 1.84 million $ 342,460
Nov 28, 10 PM $ 0.00259
-0.05%
$ 1.84 million $ 340,298
Nov 28, 9 PM $ 0.00259
-0.28%
$ 1.84 million $ 336,960
Nov 28, 8 PM $ 0.0026
+0.07%
$ 1.84 million $ 334,260
Nov 28, 7 PM $ 0.0026
-1.07%
$ 1.84 million $ 331,869
Nov 28, 6 PM $ 0.00263
-0.02%
$ 1.86 million $ 332,987
Nov 28, 5 PM $ 0.00263
-0.03%
$ 1.86 million $ 334,688
Nov 28, 4 PM $ 0.00263
-0.34%
$ 1.86 million $ 338,886
Nov 28, 3 PM $ 0.00264
+0.28%
$ 1.87 million $ 340,668
Nov 28, 2 PM $ 0.00263
+0.13%
$ 1.87 million $ 338,495
Nov 28, 1 PM $ 0.00263
+0.14%
$ 1.86 million $ 340,697
Nov 28, 12 PM $ 0.00262
-0.02%
$ 1.86 million $ 339,673
Nov 28, 11 AM $ 0.00263
+0.06%
$ 1.86 million $ 341,025
Nov 28, 10 AM $ 0.00262
+0.00%
$ 1.86 million $ 339,979
Nov 28, 9 AM $ 0.00262
+0.03%
$ 1.86 million $ 341,325
Nov 28, 8 AM $ 0.00262
+0.01%
$ 1.86 million $ 342,602