DexCheck Historical Data

DCK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00262
-0.03%
$ 1.86 million $ 343,202
Nov 28, 6 AM $ 0.00262
+0.06%
$ 1.86 million $ 343,739
Nov 28, 5 AM $ 0.00262
-0.14%
$ 1.86 million $ 344,859
Nov 28, 4 AM $ 0.00262
+0.00%
$ 1.86 million $ 348,770
Nov 28, 3 AM $ 0.00262
-0.12%
$ 1.86 million $ 350,638
Nov 28, 2 AM $ 0.00263
+0.03%
$ 1.86 million $ 356,208
Nov 28, 1 AM $ 0.00263
-0.07%
$ 1.86 million $ 358,419
Nov 28, 12 AM $ 0.00263
+0.02%
$ 1.86 million $ 360,237
Nov 27, 11 PM $ 0.00263
+0.02%
$ 1.86 million $ 363,728
Nov 27, 10 PM $ 0.00263
+0.01%
$ 1.86 million $ 367,236
Nov 27, 9 PM $ 0.00263
+0.17%
$ 1.86 million $ 370,908
Nov 27, 8 PM $ 0.00262
-0.02%
$ 1.86 million $ 373,984
Nov 27, 7 PM $ 0.00262
+0.08%
$ 1.86 million $ 376,731
Nov 27, 6 PM $ 0.00262
-0.07%
$ 1.86 million $ 378,769
Nov 27, 5 PM $ 0.00262
+0.02%
$ 1.86 million $ 381,752
Nov 27, 4 PM $ 0.00262
-0.02%
$ 1.86 million $ 381,560
Nov 27, 3 PM $ 0.00262
-0.12%
$ 1.86 million $ 384,125
Nov 27, 2 PM $ 0.00263
+0.03%
$ 1.86 million $ 387,328
Nov 27, 1 PM $ 0.00263
-0.25%
$ 1.86 million $ 389,284
Nov 27, 12 PM $ 0.00263
-0.09%
$ 1.87 million $ 390,998
Nov 27, 11 AM $ 0.00264
-0.03%
$ 1.87 million $ 391,780
Nov 27, 10 AM $ 0.00264
+0.62%
$ 1.87 million $ 392,898
Nov 27, 9 AM $ 0.00262
-0.01%
$ 1.86 million $ 392,649
Nov 27, 8 AM $ 0.00262
-0.03%
$ 1.86 million $ 392,229
Nov 27, 7 AM $ 0.00262
+0.05%
$ 1.86 million $ 391,251
Nov 27, 6 AM $ 0.00262
-0.05%
$ 1.86 million $ 387,560
Nov 27, 5 AM $ 0.00262
+0.10%
$ 1.86 million $ 386,370
Nov 27, 4 AM $ 0.00262
-0.02%
$ 1.86 million $ 385,564
Nov 27, 3 AM $ 0.00262
+0.07%
$ 1.86 million $ 388,209
Nov 27, 2 AM $ 0.00262
-0.03%
$ 1.86 million $ 388,957
Nov 27, 1 AM $ 0.00262
-0.04%
$ 1.86 million $ 391,059
Nov 27, 12 AM $ 0.00262
+0.09%
$ 1.86 million $ 392,053
Nov 26, 11 PM $ 0.00262
+0.07%
$ 1.85 million $ 391,806
Nov 26, 10 PM $ 0.00261
+0.18%
$ 1.85 million $ 392,653
Nov 26, 9 PM $ 0.00261
-0.43%
$ 1.85 million $ 391,800
Nov 26, 8 PM $ 0.00262
+0.05%
$ 1.86 million $ 391,653
Nov 26, 7 PM $ 0.00262
+0.00%
$ 1.86 million $ 391,522
Nov 26, 6 PM $ 0.00262
-0.06%
$ 1.86 million $ 390,703
Nov 26, 5 PM $ 0.00262
+0.02%
$ 1.86 million $ 388,634
Nov 26, 4 PM $ 0.00262
-0.07%
$ 1.86 million $ 387,043
Nov 26, 3 PM $ 0.00262
-0.05%
$ 1.86 million $ 385,413
Nov 26, 2 PM $ 0.00263
+0.09%
$ 1.86 million $ 386,296
Nov 26, 1 PM $ 0.00262
+0.14%
$ 1.86 million $ 386,322
Nov 26, 12 PM $ 0.00262
-0.43%
$ 1.86 million $ 384,450
Nov 26, 11 AM $ 0.00263
-0.04%
$ 1.87 million $ 383,138
Nov 26, 10 AM $ 0.00263
+0.03%
$ 1.87 million $ 384,515
Nov 26, 9 AM $ 0.00263
-0.02%
$ 1.87 million $ 384,509
Nov 26, 8 AM $ 0.00263
+0.08%
$ 1.87 million $ 383,455
Nov 26, 7 AM $ 0.00263
+0.13%
$ 1.87 million $ 383,152
Nov 26, 6 AM $ 0.00263
-0.09%
$ 1.86 million $ 383,584