DexCheck Historical Data

DCK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00263
+0.03%
$ 1.87 million $ 384,256
Nov 26, 4 AM $ 0.00263
+0.03%
$ 1.87 million $ 386,329
Nov 26, 3 AM $ 0.00263
-0.06%
$ 1.86 million $ 386,805
Nov 26, 2 AM $ 0.00263
-0.03%
$ 1.87 million $ 386,730
Nov 26, 1 AM $ 0.00263
+0.02%
$ 1.87 million $ 385,889
Nov 26, 12 AM $ 0.00263
+0.07%
$ 1.87 million $ 384,372
Nov 25, 11 PM $ 0.00263
-0.11%
$ 1.86 million $ 382,473
Nov 25, 10 PM $ 0.00263
+0.05%
$ 1.87 million $ 380,633
Nov 25, 9 PM $ 0.00263
+0.02%
$ 1.87 million $ 380,873
Nov 25, 8 PM $ 0.00263
-0.04%
$ 1.87 million $ 379,117
Nov 25, 7 PM $ 0.00263
+0.04%
$ 1.87 million $ 378,315
Nov 25, 6 PM $ 0.00263
-0.07%
$ 1.87 million $ 379,320
Nov 25, 5 PM $ 0.00263
+0.11%
$ 1.87 million $ 378,429
Nov 25, 4 PM $ 0.00263
-0.03%
$ 1.86 million $ 378,694
Nov 25, 3 PM $ 0.00263
-0.13%
$ 1.87 million $ 379,135
Nov 25, 2 PM $ 0.00263
-0.26%
$ 1.87 million $ 377,176
Nov 25, 1 PM $ 0.00264
-0.10%
$ 1.87 million $ 376,310
Nov 25, 12 PM $ 0.00264
-0.05%
$ 1.87 million $ 378,160
Nov 25, 11 AM $ 0.00264
+0.17%
$ 1.87 million $ 395,903
Nov 25, 10 AM $ 0.00264
-0.07%
$ 1.87 million $ 395,270
Nov 25, 9 AM $ 0.00264
-0.07%
$ 1.87 million $ 395,982
Nov 25, 8 AM $ 0.00264
+0.02%
$ 1.87 million $ 393,796
Nov 25, 7 AM $ 0.00264
+0.02%
$ 1.87 million $ 394,950
Nov 25, 6 AM $ 0.00264
+0.02%
$ 1.87 million $ 393,675
Nov 25, 5 AM $ 0.00264
+0.01%
$ 1.87 million $ 385,699
Nov 25, 4 AM $ 0.00264
-0.08%
$ 1.87 million $ 383,781
Nov 25, 3 AM $ 0.00264
+0.04%
$ 1.87 million $ 379,669
Nov 25, 2 AM $ 0.00264
-0.05%
$ 1.87 million $ 376,833
Nov 25, 1 AM $ 0.00264
-0.04%
$ 1.87 million $ 373,020
Nov 25, 12 AM $ 0.00264
+0.06%
$ 1.87 million $ 369,540
Nov 24, 11 PM $ 0.00264
-0.14%
$ 1.87 million $ 365,241
Nov 24, 10 PM $ 0.00264
-0.28%
$ 1.88 million $ 361,532
Nov 24, 9 PM $ 0.00265
-0.06%
$ 1.88 million $ 360,250
Nov 24, 8 PM $ 0.00265
+0.11%
$ 1.88 million $ 360,181
Nov 24, 7 PM $ 0.00265
-0.09%
$ 1.88 million $ 358,746
Nov 24, 6 PM $ 0.00265
+0.10%
$ 1.88 million $ 357,486
Nov 24, 5 PM $ 0.00265
-0.08%
$ 1.88 million $ 358,821
Nov 24, 4 PM $ 0.00265
+0.09%
$ 1.88 million $ 356,418
Nov 24, 3 PM $ 0.00265
-0.03%
$ 1.88 million $ 354,446
Nov 24, 2 PM $ 0.00265
-0.04%
$ 1.88 million $ 352,601
Nov 24, 1 PM $ 0.00265
-0.10%
$ 1.88 million $ 349,516
Nov 24, 12 PM $ 0.00266
+0.95%
$ 1.88 million $ 342,961
Nov 24, 11 AM $ 0.00263
+0.01%
$ 1.87 million $ 326,672
Nov 24, 10 AM $ 0.00263
+0.04%
$ 1.87 million $ 324,024
Nov 24, 9 AM $ 0.00263
-0.09%
$ 1.87 million $ 320,223
Nov 24, 8 AM $ 0.00263
+0.12%
$ 1.87 million $ 319,482
Nov 24, 7 AM $ 0.00263
-0.04%
$ 1.86 million $ 313,894
Nov 24, 6 AM $ 0.00263
+0.17%
$ 1.87 million $ 309,714
Nov 24, 5 AM $ 0.00263
+0.00%
$ 1.86 million $ 309,437
Nov 24, 4 AM $ 0.00263
-0.03%
$ 1.86 million $ 300,428