DexCheck Historical Data

DCK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00263
+0.05%
$ 1.86 million $ 292,099
Nov 24, 2 AM $ 0.00263
+0.53%
$ 1.86 million $ 283,697
Nov 24, 1 AM $ 0.00261
+0.16%
$ 1.85 million $ 280,508
Nov 24, 12 AM $ 0.00261
-0.05%
$ 1.85 million $ 278,713
Nov 23, 11 PM $ 0.00261
-0.11%
$ 1.85 million $ 276,458
Nov 23, 10 PM $ 0.00261
-0.06%
$ 1.85 million $ 275,200
Nov 23, 9 PM $ 0.00261
+0.02%
$ 1.85 million $ 272,242
Nov 23, 8 PM $ 0.00261
-0.03%
$ 1.85 million $ 272,134
Nov 23, 7 PM $ 0.00261
-0.29%
$ 1.85 million $ 270,124
Nov 23, 6 PM $ 0.00262
-0.06%
$ 1.86 million $ 267,588
Nov 23, 5 PM $ 0.00262
-0.05%
$ 1.86 million $ 267,562
Nov 23, 4 PM $ 0.00262
+0.06%
$ 1.86 million $ 267,208
Nov 23, 3 PM $ 0.00262
+0.03%
$ 1.86 million $ 269,080
Nov 23, 2 PM $ 0.00262
+0.19%
$ 1.86 million $ 272,170
Nov 23, 1 PM $ 0.00262
+0.00%
$ 1.85 million $ 273,565
Nov 23, 12 PM $ 0.00261
-0.92%
$ 1.85 million $ 278,638
Nov 23, 11 AM $ 0.00264
+0.20%
$ 1.87 million $ 272,994
Nov 23, 10 AM $ 0.00263
+0.13%
$ 1.87 million $ 272,383
Nov 23, 9 AM $ 0.00263
-0.22%
$ 1.87 million $ 271,230
Nov 23, 8 AM $ 0.00264
+0.10%
$ 1.87 million $ 272,664
Nov 23, 7 AM $ 0.00263
-0.07%
$ 1.87 million $ 280,670
Nov 23, 6 AM $ 0.00264
-0.02%
$ 1.87 million $ 282,113
Nov 23, 5 AM $ 0.00264
+0.01%
$ 1.87 million $ 283,367
Nov 23, 4 AM $ 0.00264
+0.01%
$ 1.87 million $ 284,706
Nov 23, 3 AM $ 0.00264
-0.20%
$ 1.87 million $ 286,299
Nov 23, 2 AM $ 0.00264
+0.14%
$ 1.87 million $ 289,862
Nov 23, 1 AM $ 0.00264
+0.08%
$ 1.87 million $ 289,310
Nov 23, 12 AM $ 0.00263
-0.02%
$ 1.87 million $ 289,955
Nov 22, 11 PM $ 0.00264
-0.07%
$ 1.87 million $ 288,871
Nov 22, 10 PM $ 0.00264
+0.24%
$ 1.87 million $ 284,910
Nov 22, 9 PM $ 0.00263
-0.13%
$ 1.87 million $ 277,048
Nov 22, 8 PM $ 0.00263
+0.01%
$ 1.87 million $ 268,611
Nov 22, 7 PM $ 0.00263
+0.03%
$ 1.87 million $ 264,858
Nov 22, 6 PM $ 0.00263
+0.12%
$ 1.87 million $ 261,513
Nov 22, 5 PM $ 0.00263
+0.00%
$ 1.87 million $ 255,956
Nov 22, 4 PM $ 0.00263
-0.09%
$ 1.86 million $ 253,136
Nov 22, 3 PM $ 0.00263
+0.12%
$ 1.87 million $ 247,555
Nov 22, 2 PM $ 0.00263
-0.11%
$ 1.86 million $ 238,119
Nov 22, 1 PM $ 0.00263
+0.28%
$ 1.87 million $ 233,556
Nov 22, 12 PM $ 0.00263
-0.18%
$ 1.86 million $ 228,320
Nov 22, 11 AM $ 0.00263
+0.19%
$ 1.87 million $ 228,043
Nov 22, 10 AM $ 0.00263
+0.04%
$ 1.86 million $ 225,325
Nov 22, 9 AM $ 0.00262
-0.13%
$ 1.86 million $ 223,563
Nov 22, 8 AM $ 0.00263
-0.04%
$ 1.86 million $ 217,860
Nov 22, 7 AM $ 0.00263
+0.21%
$ 1.86 million $ 211,932
Nov 22, 6 AM $ 0.00262
+0.01%
$ 1.86 million $ 208,430
Nov 22, 5 AM $ 0.00262
-0.04%
$ 1.86 million $ 206,086
Nov 22, 4 AM $ 0.00262
+0.00%
$ 1.86 million $ 205,457
Nov 22, 3 AM $ 0.00262
-0.01%
$ 1.86 million $ 207,863
Nov 22, 2 AM $ 0.00262
-0.03%
$ 1.86 million $ 207,532