DexCheck Historical Data

DCK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00262
-0.03%
$ 1.86 million $ 207,532
Nov 22, 1 AM $ 0.00262
+0.14%
$ 1.86 million $ 210,507
Nov 22, 12 AM $ 0.00262
-0.52%
$ 1.86 million $ 213,236
Nov 21, 11 PM $ 0.00263
+0.06%
$ 1.87 million $ 216,952
Nov 21, 10 PM $ 0.00263
-0.07%
$ 1.87 million $ 226,711
Nov 21, 9 PM $ 0.00263
+0.25%
$ 1.87 million $ 237,366
Nov 21, 8 PM $ 0.00263
-0.04%
$ 1.86 million $ 246,292
Nov 21, 7 PM $ 0.00263
+0.01%
$ 1.86 million $ 251,349
Nov 21, 6 PM $ 0.00263
+0.01%
$ 1.86 million $ 260,513
Nov 21, 5 PM $ 0.00263
+0.07%
$ 1.86 million $ 267,492
Nov 21, 4 PM $ 0.00263
+0.05%
$ 1.86 million $ 277,419
Nov 21, 3 PM $ 0.00263
-0.09%
$ 1.86 million $ 278,532
Nov 21, 2 PM $ 0.00263
+0.07%
$ 1.86 million $ 279,284
Nov 21, 1 PM $ 0.00263
-0.25%
$ 1.86 million $ 277,022
Nov 21, 12 PM $ 0.00263
-0.63%
$ 1.87 million $ 275,518
Nov 21, 11 AM $ 0.00265
-0.78%
$ 1.88 million $ 270,343
Nov 21, 10 AM $ 0.00267
-0.28%
$ 1.89 million $ 268,900
Nov 21, 9 AM $ 0.00268
+0.09%
$ 1.9 million $ 268,952
Nov 21, 8 AM $ 0.00267
-0.13%
$ 1.9 million $ 266,850
Nov 21, 7 AM $ 0.00268
+0.10%
$ 1.9 million $ 269,688
Nov 21, 6 AM $ 0.00268
+0.16%
$ 1.9 million $ 278,632
Nov 21, 5 AM $ 0.00267
-0.07%
$ 1.89 million $ 284,764
Nov 21, 4 AM $ 0.00267
-0.21%
$ 1.9 million $ 292,996
Nov 21, 3 AM $ 0.00268
+0.08%
$ 1.9 million $ 297,927
Nov 21, 2 AM $ 0.00268
-0.15%
$ 1.9 million $ 296,018
Nov 21, 1 AM $ 0.00268
+0.04%
$ 1.9 million $ 288,921
Nov 21, 12 AM $ 0.00268
+0.00%
$ 1.9 million $ 280,980
Nov 20, 11 PM $ 0.00268
+0.33%
$ 1.9 million $ 276,823
Nov 20, 10 PM $ 0.00267
+0.07%
$ 1.89 million $ 277,319
Nov 20, 9 PM $ 0.00267
+0.07%
$ 1.89 million $ 274,697
Nov 20, 8 PM $ 0.00267
+0.08%
$ 1.89 million $ 276,560
Nov 20, 7 PM $ 0.00266
+0.19%
$ 1.88 million $ 279,145
Nov 20, 6 PM $ 0.00266
-0.08%
$ 1.89 million $ 273,863
Nov 20, 5 PM $ 0.00266
-0.79%
$ 1.89 million $ 271,726
Nov 20, 4 PM $ 0.00268
-0.17%
$ 1.9 million $ 264,822
Nov 20, 3 PM $ 0.00269
-0.01%
$ 1.91 million $ 268,121
Nov 20, 2 PM $ 0.00269
-0.16%
$ 1.91 million $ 270,536
Nov 20, 1 PM $ 0.00269
-0.20%
$ 1.91 million $ 272,972
Nov 20, 12 PM $ 0.0027
+0.23%
$ 1.91 million $ 274,128
Nov 20, 11 AM $ 0.00269
+0.44%
$ 1.91 million $ 281,151
Nov 20, 10 AM $ 0.00268
+0.64%
$ 1.9 million $ 289,296
Nov 20, 9 AM $ 0.00266
+0.12%
$ 1.89 million $ 292,648
Nov 20, 8 AM $ 0.00266
+0.04%
$ 1.89 million $ 298,640
Nov 20, 7 AM $ 0.00266
+1.60%
$ 1.88 million $ 296,969
Nov 20, 6 AM $ 0.00262
-0.05%
$ 1.86 million $ 286,297
Nov 20, 5 AM $ 0.00262
-0.04%
$ 446,511 $ 278,457
Nov 20, 4 AM $ 0.00262
+0.06%
$ 446,746 $ 276,458
Nov 20, 3 AM $ 0.00262
-0.13%
$ 446,498 $ 275,709
Nov 20, 2 AM $ 0.00262
-0.15%
$ 446,987 $ 277,665
Nov 20, 1 AM $ 0.00263
-0.21%
$ 447,668 $ 279,087