DexCheck Historical Data

DCK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00263
-0.18%
$ 448,620 $ 256,238
Nov 19, 11 PM $ 0.00264
+1.06%
$ 449,658 $ 259,750
Nov 19, 10 PM $ 0.00261
+0.06%
$ 444,710 $ 260,300
Nov 19, 9 PM $ 0.00261
-0.53%
$ 444,315 $ 262,609
Nov 19, 8 PM $ 0.00262
-0.45%
$ 446,697 $ 259,676
Nov 19, 7 PM $ 0.00263
-0.09%
$ 448,670 $ 255,313
Nov 19, 6 PM $ 0.00264
-0.98%
$ 449,136 $ 257,478
Nov 19, 5 PM $ 0.00266
+0.03%
$ 453,597 $ 258,949
Nov 19, 4 PM $ 0.00266
+0.07%
$ 453,478 $ 260,821
Nov 19, 3 PM $ 0.00266
-1.14%
$ 453,528 $ 260,207
Nov 19, 2 PM $ 0.00269
-0.09%
$ 458,720 $ 264,619
Nov 19, 1 PM $ 0.00269
+0.16%
$ 459,126 $ 268,952
Nov 19, 12 PM $ 0.00269
+0.65%
$ 458,376 $ 271,915
Nov 19, 11 AM $ 0.00267
+0.67%
$ 455,395 $ 271,078
Nov 19, 10 AM $ 0.00265
+0.18%
$ 452,376 $ 267,857
Nov 19, 9 AM $ 0.00265
-0.19%
$ 451,546 $ 266,529
Nov 19, 8 AM $ 0.00265
-0.42%
$ 452,396 $ 264,462
Nov 19, 7 AM $ 0.00267
+0.11%
$ 454,350 $ 268,924
Nov 19, 6 AM $ 0.00266
+0.04%
$ 453,853 $ 273,985
Nov 19, 5 AM $ 0.00266
+0.17%
$ 453,658 $ 276,513
Nov 19, 4 AM $ 0.00266
+0.18%
$ 452,707 $ 270,477
Nov 19, 3 AM $ 0.00265
-0.35%
$ 451,874 $ 265,802
Nov 19, 2 AM $ 0.00266
+0.07%
$ 453,852 $ 265,676
Nov 19, 1 AM $ 0.00266
+0.06%
$ 453,551 $ 266,806
Nov 19, 12 AM $ 0.00266
+1.00%
$ 453,293 $ 270,707
Nov 18, 11 PM $ 0.00263
+0.38%
$ 448,735 $ 274,159
Nov 18, 10 PM $ 0.00262
+0.32%
$ 447,057 $ 282,726
Nov 18, 9 PM $ 0.00261
+0.43%
$ 445,567 $ 288,589
Nov 18, 8 PM $ 0.0026
+1.04%
$ 443,614 $ 299,108
Nov 18, 7 PM $ 0.00258
+2.99%
$ 438,892 $ 315,174
Nov 18, 6 PM $ 0.0025
-0.15%
$ 426,325 $ 313,279
Nov 18, 5 PM $ 0.00251
-0.23%
$ 426,969 $ 309,431
Nov 18, 4 PM $ 0.00251
+0.16%
$ 427,955 $ 302,891
Nov 18, 3 PM $ 0.00251
+0.06%
$ 427,272 $ 301,832
Nov 18, 2 PM $ 0.00251
-0.66%
$ 427,153 $ 314,386
Nov 18, 1 PM $ 0.00252
-0.01%
$ 429,928 $ 315,926
Nov 18, 12 PM $ 0.00252
+0.16%
$ 430,023 $ 318,143
Nov 18, 11 AM $ 0.00252
-0.71%
$ 429,356 $ 320,172
Nov 18, 10 AM $ 0.00254
+0.08%
$ 432,346 $ 321,049
Nov 18, 9 AM $ 0.00254
-1.69%
$ 431,991 $ 319,351
Nov 18, 8 AM $ 0.00258
-0.82%
$ 439,429 $ 327,426
Nov 18, 7 AM $ 0.0026
-0.28%
$ 443,043 $ 327,257
Nov 18, 6 AM $ 0.00261
-0.04%
$ 444,280 $ 333,530
Nov 18, 5 AM $ 0.00261
+0.17%
$ 444,443 $ 343,291
Nov 18, 4 AM $ 0.0026
-0.15%
$ 443,693 $ 352,003
Nov 18, 3 AM $ 0.00261
-0.17%
$ 444,361 $ 362,242
Nov 18, 2 AM $ 0.00261
+0.13%
$ 445,097 $ 368,475
Nov 18, 1 AM $ 0.00261
-0.07%
$ 444,532 $ 373,434
Nov 18, 12 AM $ 0.00261
+0.10%
$ 444,821 $ 379,846
Nov 17, 11 PM $ 0.00261
-0.06%
$ 444,357 $ 382,925