DexCheck Historical Data

DCK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00261
-0.20%
$ 444,624 $ 381,970
Nov 17, 9 PM $ 0.00261
-2.30%
$ 445,584 $ 385,979
Nov 17, 8 PM $ 0.00268
+0.11%
$ 456,074 $ 381,177
Nov 17, 7 PM $ 0.00267
-0.38%
$ 455,588 $ 380,943
Nov 17, 6 PM $ 0.00268
-0.58%
$ 457,320 $ 382,597
Nov 17, 5 PM $ 0.0027
-0.12%
$ 459,987 $ 382,137
Nov 17, 4 PM $ 0.0027
+0.15%
$ 460,545 $ 387,415
Nov 17, 3 PM $ 0.0027
-0.14%
$ 459,602 $ 391,589
Nov 17, 2 PM $ 0.0027
-0.03%
$ 460,258 $ 401,313
Nov 17, 1 PM $ 0.0027
-0.06%
$ 460,400 $ 396,150
Nov 17, 12 PM $ 0.0027
+0.20%
$ 460,645 $ 393,151
Nov 17, 11 AM $ 0.0027
-0.07%
$ 459,761 $ 388,517
Nov 17, 10 AM $ 0.0027
+0.05%
$ 460,077 $ 392,088
Nov 17, 9 AM $ 0.0027
+1.60%
$ 459,830 $ 390,243
Nov 17, 8 AM $ 0.00266
+0.68%
$ 452,590 $ 381,762
Nov 17, 7 AM $ 0.00264
-0.86%
$ 449,453 $ 381,086
Nov 17, 6 AM $ 0.00266
-0.20%
$ 453,340 $ 376,923
Nov 17, 5 AM $ 0.00267
-0.04%
$ 454,258 $ 371,700
Nov 17, 4 AM $ 0.00267
+0.06%
$ 454,458 $ 368,677
Nov 17, 3 AM $ 0.00267
-0.01%
$ 454,201 $ 365,229
Nov 17, 2 AM $ 0.00267
-0.11%
$ 454,268 $ 362,745
Nov 17, 1 AM $ 0.00267
-0.18%
$ 454,691 $ 362,167
Nov 17, 12 AM $ 0.00267
-0.30%
$ 455,117 $ 357,445
Nov 16, 11 PM $ 0.00268
-0.12%
$ 456,478 $ 355,463
Nov 16, 10 PM $ 0.00268
+0.53%
$ 457,019 $ 357,301
Nov 16, 9 PM $ 0.00267
-0.16%
$ 454,623 $ 352,787
Nov 16, 8 PM $ 0.00267
+0.12%
$ 455,364 $ 351,800
Nov 16, 7 PM $ 0.00267
-0.13%
$ 454,816 $ 352,847
Nov 16, 6 PM $ 0.00267
-0.35%
$ 455,411 $ 350,982
Nov 16, 5 PM $ 0.00268
-0.06%
$ 456,988 $ 347,494
Nov 16, 4 PM $ 0.00268
-0.33%
$ 457,266 $ 339,225
Nov 16, 3 PM $ 0.00269
+0.81%
$ 458,790 $ 326,342
Nov 16, 2 PM $ 0.00267
+0.01%
$ 455,087 $ 307,357
Nov 16, 1 PM $ 0.00267
+0.29%
$ 455,319 $ 301,644
Nov 16, 12 PM $ 0.00266
-0.38%
$ 453,997 $ 294,110
Nov 16, 11 AM $ 0.00267
-2.73%
$ 455,743 $ 286,481
Nov 16, 10 AM $ 0.00275
+0.10%
$ 468,558 $ 272,881
Nov 16, 9 AM $ 0.00275
+0.04%
$ 468,098 $ 265,641
Nov 16, 8 AM $ 0.00275
+0.08%
$ 467,898 $ 258,293
Nov 16, 7 AM $ 0.00274
+0.03%
$ 467,539 $ 250,780
Nov 16, 6 AM $ 0.00274
-0.08%
$ 467,456 $ 243,842
Nov 16, 5 AM $ 0.00275
+0.03%
$ 467,811 $ 237,698
Nov 16, 4 AM $ 0.00274
-0.02%
$ 467,662 $ 230,455
Nov 16, 3 AM $ 0.00274
-0.23%
$ 467,743 $ 221,260
Nov 16, 2 AM $ 0.00275
-0.24%
$ 468,838 $ 216,795
Nov 16, 1 AM $ 0.00276
-0.20%
$ 469,923 $ 210,621
Nov 16, 12 AM $ 0.00276
-0.20%
$ 470,870 $ 204,437
Nov 15, 11 PM $ 0.00277
+0.32%
$ 471,819 $ 197,731
Nov 15, 10 PM $ 0.00276
-0.17%
$ 470,330 $ 189,841
Nov 15, 9 PM $ 0.00276
-0.07%
$ 471,124 $ 184,719