DexCheck Historical Data

DCK Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00277
+0.15%
$ 471,476 $ 178,556
Nov 15, 7 PM $ 0.00276
+0.20%
$ 470,750 $ 171,325
Nov 15, 6 PM $ 0.00276
+0.37%
$ 469,805 $ 164,600
Nov 15, 5 PM $ 0.00275
+0.08%
$ 468,135 $ 163,426
Nov 15, 4 PM $ 0.00274
+0.00%
$ 468,067 $ 164,623
Nov 15, 3 PM $ 0.00274
+0.79%
$ 467,737 $ 163,973
Nov 15, 2 PM $ 0.00272
+0.09%
$ 463,587 $ 163,674
Nov 15, 1 PM $ 0.00272
+0.04%
$ 463,186 $ 163,828
Nov 15, 12 PM $ 0.00272
-0.11%
$ 462,993 $ 166,152
Nov 15, 11 AM $ 0.00272
-0.05%
$ 463,495 $ 167,125
Nov 15, 10 AM $ 0.00272
+0.26%
$ 463,739 $ 170,393
Nov 15, 9 AM $ 0.00271
+0.11%
$ 462,544 $ 180,747
Nov 15, 8 AM $ 0.00271
-0.03%
$ 462,051 $ 196,261
Nov 15, 7 AM $ 0.00271
+0.00%
$ 462,207 $ 200,698
Nov 15, 6 AM $ 0.00271
+0.05%
$ 462,198 $ 205,310
Nov 15, 5 AM $ 0.00271
-0.01%
$ 461,969 $ 209,620
Nov 15, 4 AM $ 0.00271
-0.04%
$ 462,020 $ 220,356
Nov 15, 3 AM $ 0.00271
-0.04%
$ 462,191 $ 221,443
Nov 15, 2 AM $ 0.00271
+0.14%
$ 462,357 $ 223,522
Nov 15, 1 AM $ 0.00271
+0.11%
$ 461,696 $ 223,985
Nov 15, 12 AM $ 0.00271
-0.07%
$ 461,198 $ 224,753
Nov 14, 11 PM $ 0.00271
-0.03%
$ 461,488 $ 227,583
Nov 14, 10 PM $ 0.00271
-0.10%
$ 461,623 $ 237,284
Nov 14, 9 PM $ 0.00271
-0.03%
$ 462,085 $ 238,246
Nov 14, 8 PM $ 0.00271
+0.05%
$ 462,230 $ 243,956
Nov 14, 7 PM $ 0.00271
+0.03%
$ 462,013 $ 257,374
Nov 14, 6 PM $ 0.00271
+0.13%
$ 461,886 $ 274,856
Nov 14, 5 PM $ 0.00271
+0.07%
$ 461,195 $ 284,833
Nov 14, 4 PM $ 0.0027
-0.07%
$ 460,884 $ 298,709
Nov 14, 3 PM $ 0.00271
-0.02%
$ 461,178 $ 306,981
Nov 14, 2 PM $ 0.00271
+0.19%
$ 461,268 $ 312,907
Nov 14, 1 PM $ 0.0027
+0.16%
$ 460,221 $ 318,928
Nov 14, 12 PM $ 0.0027
-0.06%
$ 459,500 $ 320,904
Nov 14, 11 AM $ 0.0027
+0.01%
$ 459,764 $ 328,735
Nov 14, 10 AM $ 0.0027
+0.33%
$ 459,712 $ 333,831
Nov 14, 9 AM $ 0.00269
-1.31%
$ 458,232 $ 332,329
Nov 14, 8 AM $ 0.00272
-0.30%
$ 464,310 $ 331,197
Nov 14, 7 AM $ 0.00273
+0.02%
$ 465,873 $ 334,825
Nov 14, 6 AM $ 0.00273
-0.07%
$ 465,549 $ 335,819
Nov 14, 5 AM $ 0.00273
-0.20%
$ 465,846 $ 335,780
Nov 14, 4 AM $ 0.00274
+0.12%
$ 466,829 $ 334,974
Nov 14, 3 AM $ 0.00274
-0.47%
$ 466,283 $ 334,924
Nov 14, 2 AM $ 0.00275
+0.14%
$ 468,499 $ 334,634
Nov 14, 1 AM $ 0.00275
+0.19%
$ 467,878 $ 334,163
Nov 14, 12 AM $ 0.00274
-1.38%
$ 466,939 $ 334,695
Nov 13, 11 PM $ 0.00278
-3.22%
$ 473,466 $ 331,860
Nov 13, 10 PM $ 0.00287
-0.03%
$ 489,228 $ 311,193
Nov 13, 9 PM $ 0.00287
-0.18%
$ 489,381 $ 308,100
Nov 13, 8 PM $ 0.00288
+1.84%
$ 490,248 $ 301,055
Nov 13, 7 PM $ 0.00282
+0.84%
$ 481,394 $ 286,946