DexCheck Historical Data

DCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00671
-4.09%
$ 1.14 million $ 193,732
Apr 9, 2025 $ 0.00699
+7.14%
$ 1.19 million $ 210,123
Apr 8, 2025 $ 0.00652
-3.36%
$ 1.11 million $ 167,052
Apr 7, 2025 $ 0.00676
+4.75%
$ 1.15 million $ 172,951
Apr 6, 2025 $ 0.00645
-11.35%
$ 1.1 million $ 183,170
Apr 5, 2025 $ 0.00728
-8.98%
$ 1.24 million $ 160,981
Apr 4, 2025 $ 0.00799
-3.44%
$ 1.36 million $ 121,576
Apr 3, 2025 $ 0.00826
-10.45%
$ 1.41 million $ 119,479
Apr 2, 2025 $ 0.00922
-1.49%
$ 1.57 million $ 110,669
Apr 1, 2025 $ 0.00936
+1.96%
$ 1.6 million $ 126,948
Mar 31, 2025 $ 0.00918
-4.86%
$ 1.56 million $ 130,568
Mar 30, 2025 $ 0.00963
-1.45%
$ 1.64 million $ 128,892
Mar 29, 2025 $ 0.00977
-7.97%
$ 1.67 million $ 164,184
Mar 28, 2025 $ 0.0106
-3.11%
$ 1.81 million $ 148,150
Mar 27, 2025 $ 0.011
-1.82%
$ 1.87 million $ 129,921
Mar 26, 2025 $ 0.0112
-4.91%
$ 1.9 million $ 181,134
Mar 25, 2025 $ 0.0117
+9.40%
$ 2 million $ 234,916
Mar 24, 2025 $ 0.0107
+1.37%
$ 1.83 million $ 214,083
Mar 23, 2025 $ 0.0106
-0.71%
$ 1.8 million $ 173,862
Mar 22, 2025 $ 0.0107
+0.05%
$ 1.82 million $ 181,094
Mar 21, 2025 $ 0.0107
-3.69%
$ 1.82 million $ 214,899
Mar 20, 2025 $ 0.0111
-2.38%
$ 1.89 million $ 228,377
Mar 19, 2025 $ 0.0113
+7.65%
$ 1.93 million $ 243,888
Mar 18, 2025 $ 0.0105
+1.66%
$ 1.79 million $ 210,121
Mar 17, 2025 $ 0.0104
-1.43%
$ 1.76 million $ 180,168
Mar 16, 2025 $ 0.0105
+3.20%
$ 1.79 million $ 201,855
Mar 15, 2025 $ 0.0102
-2.15%
$ 1.74 million $ 231,604
Mar 14, 2025 $ 0.0105
+4.35%
$ 1.78 million $ 241,452
Mar 13, 2025 $ 0.01
+6.66%
$ 1.71 million $ 329,626
Mar 12, 2025 $ 0.00941
+1.53%
$ 1.6 million $ 327,867
Mar 11, 2025 $ 0.00923
-3.67%
$ 1.57 million $ 261,833
Mar 10, 2025 $ 0.00958
-3.76%
$ 1.63 million $ 210,997
Mar 9, 2025 $ 0.00995
-3.08%
$ 1.7 million $ 249,330
Mar 8, 2025 $ 0.0103
-1.75%
$ 1.75 million $ 202,888
Mar 7, 2025 $ 0.0105
-3.02%
$ 1.78 million $ 229,133
Mar 6, 2025 $ 0.0108
+0.30%
$ 1.84 million $ 206,720
Mar 5, 2025 $ 0.0108
+0.38%
$ 1.83 million $ 178,837
Mar 4, 2025 $ 0.0107
-0.34%
$ 1.83 million $ 234,981
Mar 3, 2025 $ 0.0108
-7.33%
$ 1.83 million $ 246,867
Mar 2, 2025 $ 0.0116
+8.02%
$ 1.98 million $ 264,978
Mar 1, 2025 $ 0.0107
-2.05%
$ 1.83 million $ 219,265
Feb 28, 2025 $ 0.011
+7.35%
$ 1.87 million $ 296,016
Feb 27, 2025 $ 0.0102
-2.43%
$ 1.74 million $ 197,468
Feb 26, 2025 $ 0.0105
-4.30%
$ 1.78 million $ 249,806
Feb 25, 2025 $ 0.0109
-3.31%
$ 1.86 million $ 266,587
Feb 24, 2025 $ 0.0113
-3.48%
$ 1.93 million $ 249,061
Feb 23, 2025 $ 0.0117
-0.37%
$ 2 million $ 230,434
Feb 22, 2025 $ 0.0118
+0.52%
$ 2 million $ 224,541
Feb 21, 2025 $ 0.0117
-1.35%
$ 1.99 million $ 283,127
Feb 20, 2025 $ 0.0119
+0.57%
$ 2.02 million $ 231,762