DexCheck Historical Data

DCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000123
-4.12%
$ 108,579 $ 18,888
Apr 29, 12 PM $ 0.000128
-2.60%
$ 113,245 $ 18,544
Apr 29, 11 AM $ 0.000132
+1.60%
$ 116,274 $ 15,791
Apr 29, 10 AM $ 0.000129
-2.03%
$ 114,441 $ 16,583
Apr 29, 9 AM $ 0.000132
+1.86%
$ 116,814 $ 16,226
Apr 29, 8 AM $ 0.00013
-9.58%
$ 114,681 $ 18,591
Apr 29, 7 AM $ 0.000143
-0.38%
$ 126,826 $ 11,840
Apr 29, 6 AM $ 0.000144
+0.11%
$ 127,309 $ 13,566
Apr 29, 5 AM $ 0.000144
+0.23%
$ 127,172 $ 15,963
Apr 29, 4 AM $ 0.000144
-0.04%
$ 126,876 $ 17,918
Apr 29, 3 AM $ 0.000144
-0.07%
$ 126,933 $ 19,810
Apr 29, 2 AM $ 0.000144
-1.66%
$ 127,016 $ 21,272
Apr 29, 1 AM $ 0.000146
-0.17%
$ 129,156 $ 22,521
Apr 29, 12 AM $ 0.000146
+0.01%
$ 129,379 $ 23,217
Apr 28, 11 PM $ 0.000146
-0.02%
$ 129,367 $ 25,183
Apr 28, 10 PM $ 0.000146
+0.04%
$ 129,395 $ 25,951
Apr 28, 9 PM $ 0.000146
+0.26%
$ 129,365 $ 27,762
Apr 28, 8 PM $ 0.000146
-1.12%
$ 129,027 $ 29,623
Apr 28, 7 PM $ 0.000148
-0.65%
$ 130,605 $ 30,501
Apr 28, 6 PM $ 0.000149
+0.39%
$ 131,458 $ 33,016
Apr 28, 5 PM $ 0.000148
+0.24%
$ 130,950 $ 35,020
Apr 28, 4 PM $ 0.000148
+0.29%
$ 130,651 $ 37,743
Apr 28, 3 PM $ 0.000147
+0.50%
$ 130,294 $ 39,736
Apr 28, 2 PM $ 0.000147
-0.38%
$ 129,647 $ 41,265
Apr 28, 1 PM $ 0.000147
-0.23%
$ 130,135 $ 42,618
Apr 28, 12 PM $ 0.000147
-0.72%
$ 130,106 $ 43,691
Apr 28, 11 AM $ 0.000148
-0.09%
$ 130,882 $ 45,184
Apr 28, 10 AM $ 0.000148
+0.60%
$ 130,995 $ 44,316
Apr 28, 9 AM $ 0.000147
+0.11%
$ 130,213 $ 44,332
Apr 28, 8 AM $ 0.000147
-1.31%
$ 130,064 $ 45,521
Apr 28, 7 AM $ 0.000149
-1.02%
$ 131,470 $ 45,595
Apr 28, 6 AM $ 0.00015
+1.09%
$ 132,512 $ 45,769
Apr 28, 5 AM $ 0.000148
+0.35%
$ 131,087 $ 44,432
Apr 28, 4 AM $ 0.000148
+0.16%
$ 130,625 $ 44,722
Apr 28, 3 AM $ 0.000148
-0.47%
$ 130,741 $ 45,599
Apr 28, 2 AM $ 0.000149
+0.05%
$ 131,358 $ 46,250
Apr 28, 1 AM $ 0.000149
-0.27%
$ 131,290 $ 46,685
Apr 28, 12 AM $ 0.000149
+0.15%
$ 131,650 $ 47,723
Apr 27, 11 PM $ 0.000149
+0.49%
$ 131,454 $ 47,964
Apr 27, 10 PM $ 0.000148
-0.71%
$ 130,821 $ 49,293
Apr 27, 9 PM $ 0.000149
+0.47%
$ 131,921 $ 48,894
Apr 27, 8 PM $ 0.000149
-0.20%
$ 131,304 $ 48,003
Apr 27, 7 PM $ 0.000149
+0.60%
$ 131,719 $ 47,503
Apr 27, 6 PM $ 0.000148
+0.46%
$ 130,930 $ 47,393
Apr 27, 5 PM $ 0.000147
-1.50%
$ 130,168 $ 46,746
Apr 27, 4 PM $ 0.00015
+0.09%
$ 132,148 $ 46,853
Apr 27, 3 PM $ 0.000149
-0.06%
$ 132,026 $ 46,279
Apr 27, 2 PM $ 0.000149
+0.32%
$ 132,110 $ 47,139
Apr 27, 1 PM $ 0.000149
-0.07%
$ 131,692 $ 50,896
Apr 27, 12 PM $ 0.000149
-0.71%
$ 131,503 $ 51,281