DexCheck Historical Data

DCK Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0028
-2.72%
$ 477,370 $ 267,674
Nov 13, 5 PM $ 0.00288
-3.73%
$ 490,695 $ 255,850
Nov 13, 4 PM $ 0.00299
-0.18%
$ 509,201 $ 238,697
Nov 13, 3 PM $ 0.00299
-0.01%
$ 510,116 $ 230,391
Nov 13, 2 PM $ 0.00299
-0.18%
$ 510,130 $ 221,394
Nov 13, 1 PM $ 0.003
+0.04%
$ 511,096 $ 212,767
Nov 13, 12 PM $ 0.003
-0.07%
$ 510,929 $ 203,220
Nov 13, 11 AM $ 0.003
+0.27%
$ 511,266 $ 193,886
Nov 13, 10 AM $ 0.00299
+0.19%
$ 509,907 $ 183,226
Nov 13, 9 AM $ 0.00299
-0.20%
$ 508,935 $ 173,040
Nov 13, 8 AM $ 0.00299
-0.07%
$ 509,940 $ 161,648
Nov 13, 7 AM $ 0.00299
-0.26%
$ 510,272 $ 151,329
Nov 13, 6 AM $ 0.003
-0.08%
$ 511,590 $ 143,340
Nov 13, 5 AM $ 0.003
+0.08%
$ 512,010 $ 136,475
Nov 13, 4 AM $ 0.003
-0.52%
$ 512,021 $ 129,907
Nov 13, 3 AM $ 0.00302
-0.30%
$ 514,276 $ 126,211
Nov 13, 2 AM $ 0.00303
-0.06%
$ 515,804 $ 117,911
Nov 13, 1 AM $ 0.00303
+0.76%
$ 516,101 $ 116,288
Nov 13, 12 AM $ 0.00301
-0.66%
$ 512,221 $ 114,739
Nov 12, 11 PM $ 0.00303
-0.51%
$ 515,534 $ 113,300
Nov 12, 10 PM $ 0.00304
-0.42%
$ 518,259 $ 112,987
Nov 12, 9 PM $ 0.00305
-0.65%
$ 520,430 $ 118,827
Nov 12, 8 PM $ 0.00307
-0.72%
$ 523,688 $ 118,695
Nov 12, 7 PM $ 0.0031
-0.03%
$ 527,681 $ 116,987
Nov 12, 6 PM $ 0.0031
+0.32%
$ 527,840 $ 116,914
Nov 12, 5 PM $ 0.00309
-1.53%
$ 526,119 $ 115,463
Nov 12, 4 PM $ 0.00314
+0.06%
$ 534,292 $ 113,259
Nov 12, 3 PM $ 0.00313
-0.28%
$ 533,616 $ 111,639
Nov 12, 2 PM $ 0.00314
-0.12%
$ 535,494 $ 111,065
Nov 12, 1 PM $ 0.00315
+0.23%
$ 536,315 $ 110,866
Nov 12, 12 PM $ 0.00314
+0.10%
$ 534,877 $ 111,167
Nov 12, 11 AM $ 0.00314
-0.07%
$ 534,339 $ 112,291
Nov 12, 10 AM $ 0.00314
-0.14%
$ 534,730 $ 115,761
Nov 12, 9 AM $ 0.00314
-0.04%
$ 535,499 $ 118,068
Nov 12, 8 AM $ 0.00314
+0.09%
$ 535,771 $ 117,617
Nov 12, 7 AM $ 0.00314
-0.13%
$ 535,312 $ 121,102
Nov 12, 6 AM $ 0.00315
-0.16%
$ 536,001 $ 125,242
Nov 12, 5 AM $ 0.00315
+0.11%
$ 536,856 $ 128,454
Nov 12, 4 AM $ 0.00315
+0.04%
$ 536,285 $ 132,176
Nov 12, 3 AM $ 0.00315
+0.07%
$ 535,730 $ 136,887
Nov 12, 2 AM $ 0.00314
-0.13%
$ 535,693 $ 139,010
Nov 12, 1 AM $ 0.00315
+0.05%
$ 536,388 $ 147,203
Nov 12, 12 AM $ 0.00315
-0.34%
$ 536,118 $ 152,985
Nov 11, 11 PM $ 0.00316
+0.01%
$ 537,924 $ 154,821
Nov 11, 10 PM $ 0.00316
+0.06%
$ 537,884 $ 159,772
Nov 11, 9 PM $ 0.00315
+0.06%
$ 537,583 $ 167,056
Nov 11, 8 PM $ 0.00315
-0.06%
$ 537,220 $ 176,021
Nov 11, 7 PM $ 0.00315
+0.11%
$ 537,549 $ 179,577
Nov 11, 6 PM $ 0.00316
-0.47%
$ 537,773 $ 186,648
Nov 11, 5 PM $ 0.00317
+0.08%
$ 540,324 $ 209,667