DexCheck Historical Data

DCK Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00317
-0.20%
$ 539,901 $ 226,535
Nov 11, 3 PM $ 0.00317
+0.11%
$ 540,966 $ 245,137
Nov 11, 2 PM $ 0.00317
-0.12%
$ 540,340 $ 248,174
Nov 11, 1 PM $ 0.00317
-0.03%
$ 540,949 $ 247,879
Nov 11, 12 PM $ 0.00318
+0.16%
$ 541,160 $ 247,976
Nov 11, 11 AM $ 0.00317
-0.07%
$ 540,371 $ 249,481
Nov 11, 10 AM $ 0.00317
-0.88%
$ 540,660 $ 251,072
Nov 11, 9 AM $ 0.0032
+0.09%
$ 545,452 $ 250,944
Nov 11, 8 AM $ 0.0032
-0.12%
$ 544,937 $ 248,302
Nov 11, 7 AM $ 0.0032
+0.07%
$ 545,531 $ 248,288
Nov 11, 6 AM $ 0.0032
-0.21%
$ 545,184 $ 248,723
Nov 11, 5 AM $ 0.00321
+0.08%
$ 546,226 $ 248,475
Nov 11, 4 AM $ 0.0032
-0.06%
$ 545,881 $ 248,021
Nov 11, 3 AM $ 0.00321
+0.02%
$ 546,183 $ 246,391
Nov 11, 2 AM $ 0.0032
-0.16%
$ 546,048 $ 243,358
Nov 11, 1 AM $ 0.00321
+0.16%
$ 546,934 $ 241,583
Nov 11, 12 AM $ 0.0032
-0.04%
$ 546,039 $ 241,628
Nov 10, 11 PM $ 0.00321
+0.00%
$ 546,258 $ 241,903
Nov 10, 10 PM $ 0.00321
+0.02%
$ 546,275 $ 245,135
Nov 10, 9 PM $ 0.00321
-0.24%
$ 546,174 $ 249,280
Nov 10, 8 PM $ 0.00321
+0.23%
$ 547,269 $ 248,564
Nov 10, 7 PM $ 0.00321
+0.02%
$ 546,269 $ 256,217
Nov 10, 6 PM $ 0.0032
-1.40%
$ 546,144 $ 258,725
Nov 10, 5 PM $ 0.00325
+0.93%
$ 553,895 $ 246,379
Nov 10, 4 PM $ 0.00322
+1.91%
$ 548,808 $ 240,851
Nov 10, 3 PM $ 0.00316
-0.11%
$ 538,225 $ 233,375
Nov 10, 2 PM $ 0.00316
+0.02%
$ 539,130 $ 246,306
Nov 10, 1 PM $ 0.00316
+0.17%
$ 539,049 $ 261,174
Nov 10, 12 PM $ 0.00316
-0.07%
$ 538,124 $ 276,336
Nov 10, 11 AM $ 0.00316
-0.32%
$ 538,525 $ 290,454
Nov 10, 10 AM $ 0.00317
-0.19%
$ 540,256 $ 299,586
Nov 10, 9 AM $ 0.00318
+0.10%
$ 541,302 $ 300,976
Nov 10, 8 AM $ 0.00317
-0.03%
$ 540,763 $ 309,721
Nov 10, 7 AM $ 0.00317
+0.28%
$ 540,952 $ 316,450
Nov 10, 6 AM $ 0.00317
+0.11%
$ 539,188 $ 325,225
Nov 10, 5 AM $ 0.00316
-0.07%
$ 538,863 $ 334,723
Nov 10, 4 AM $ 0.00316
+0.34%
$ 539,259 $ 339,191
Nov 10, 3 AM $ 0.00315
+0.04%
$ 537,535 $ 343,111
Nov 10, 2 AM $ 0.00315
+0.27%
$ 537,254 $ 351,292
Nov 10, 1 AM $ 0.00314
-1.01%
$ 535,821 $ 349,340
Nov 10, 12 AM $ 0.00318
-0.04%
$ 541,297 $ 348,505
Nov 9, 11 PM $ 0.00318
+0.02%
$ 541,399 $ 351,078
Nov 9, 10 PM $ 0.00318
-0.41%
$ 542,008 $ 351,061
Nov 9, 9 PM $ 0.00319
-0.08%
$ 543,670 $ 344,348
Nov 9, 8 PM $ 0.00319
-0.04%
$ 544,103 $ 338,891
Nov 9, 7 PM $ 0.00319
+0.16%
$ 543,643 $ 334,376
Nov 9, 6 PM $ 0.00318
+0.02%
$ 542,729 $ 328,263
Nov 9, 5 PM $ 0.00318
+0.10%
$ 542,630 $ 326,405
Nov 9, 4 PM $ 0.00318
+0.05%
$ 542,095 $ 323,569
Nov 9, 3 PM $ 0.00318
-1.51%
$ 541,822 $ 318,724