DexCheck Historical Data

DCK Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00318
-1.51%
$ 541,822 $ 318,724
Nov 9, 2 PM $ 0.00323
+0.10%
$ 550,149 $ 314,576
Nov 9, 1 PM $ 0.00323
-0.37%
$ 549,596 $ 311,017
Nov 9, 12 PM $ 0.00324
-0.07%
$ 551,611 $ 315,140
Nov 9, 11 AM $ 0.00324
-0.78%
$ 552,234 $ 304,166
Nov 9, 10 AM $ 0.00326
+0.19%
$ 556,348 $ 299,569
Nov 9, 9 AM $ 0.00326
+0.14%
$ 555,275 $ 303,743
Nov 9, 8 AM $ 0.00325
+0.00%
$ 554,472 $ 306,980
Nov 9, 7 AM $ 0.00325
+0.10%
$ 554,592 $ 302,888
Nov 9, 6 AM $ 0.00325
+0.21%
$ 553,954 $ 296,613
Nov 9, 5 AM $ 0.00324
+0.03%
$ 552,819 $ 289,647
Nov 9, 4 AM $ 0.00324
-0.22%
$ 552,638 $ 284,928
Nov 9, 3 AM $ 0.00325
-0.84%
$ 553,882 $ 283,110
Nov 9, 2 AM $ 0.00328
-0.08%
$ 558,574 $ 284,142
Nov 9, 1 AM $ 0.00328
+0.12%
$ 559,023 $ 287,870
Nov 9, 12 AM $ 0.00328
-0.06%
$ 558,219 $ 292,673
Nov 8, 11 PM $ 0.00328
+0.03%
$ 558,648 $ 295,451
Nov 8, 10 PM $ 0.00328
+0.11%
$ 558,493 $ 297,318
Nov 8, 9 PM $ 0.00327
-0.04%
$ 557,937 $ 305,391
Nov 8, 8 PM $ 0.00328
-0.03%
$ 558,136 $ 319,160
Nov 8, 7 PM $ 0.00328
+0.24%
$ 558,320 $ 326,714
Nov 8, 6 PM $ 0.00327
+0.09%
$ 556,962 $ 375,297
Nov 8, 5 PM $ 0.00327
+0.04%
$ 556,479 $ 381,236
Nov 8, 4 PM $ 0.00326
+0.04%
$ 556,230 $ 381,565
Nov 8, 3 PM $ 0.00326
-0.17%
$ 555,981 $ 381,267
Nov 8, 2 PM $ 0.00327
+0.26%
$ 556,942 $ 376,322
Nov 8, 1 PM $ 0.00326
-1.72%
$ 555,489 $ 372,833
Nov 8, 12 PM $ 0.00332
+0.04%
$ 565,186 $ 365,323
Nov 8, 11 AM $ 0.00332
+0.35%
$ 564,978 $ 374,580
Nov 8, 10 AM $ 0.0033
-1.41%
$ 563,017 $ 375,351
Nov 8, 9 AM $ 0.00335
-1.05%
$ 571,040 $ 377,155
Nov 8, 8 AM $ 0.00339
+0.07%
$ 577,105 $ 371,977
Nov 8, 7 AM $ 0.00338
-0.11%
$ 576,681 $ 372,613
Nov 8, 6 AM $ 0.00339
-0.49%
$ 577,312 $ 372,016
Nov 8, 5 AM $ 0.00341
-0.16%
$ 580,262 $ 370,259
Nov 8, 4 AM $ 0.00341
-0.23%
$ 581,169 $ 375,686
Nov 8, 3 AM $ 0.00342
+0.51%
$ 582,506 $ 375,090
Nov 8, 2 AM $ 0.0034
-0.79%
$ 579,541 $ 367,869
Nov 8, 1 AM $ 0.00343
-0.04%
$ 584,184 $ 366,119
Nov 8, 12 AM $ 0.00343
+0.35%
$ 584,415 $ 362,233
Nov 7, 11 PM $ 0.00342
-0.12%
$ 582,392 $ 356,708
Nov 7, 10 PM $ 0.00342
-0.04%
$ 583,088 $ 354,543
Nov 7, 9 PM $ 0.00342
+2.96%
$ 583,317 $ 350,160
Nov 7, 8 PM $ 0.00332
+2.48%
$ 566,553 $ 336,747
Nov 7, 7 PM $ 0.00324
+8.00%
$ 552,816 $ 330,540
Nov 7, 6 PM $ 0.003
+0.60%
$ 511,866 $ 288,560
Nov 7, 5 PM $ 0.00299
+0.54%
$ 508,827 $ 293,561
Nov 7, 4 PM $ 0.00297
+0.10%
$ 506,074 $ 297,309
Nov 7, 3 PM $ 0.00297
-0.11%
$ 505,581 $ 297,469
Nov 7, 2 PM $ 0.00297
-0.01%
$ 506,157 $ 298,645