DexCheck Historical Data

DCK Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00297
-0.42%
$ 506,190 $ 300,149
Nov 7, 12 PM $ 0.00298
+0.26%
$ 508,331 $ 304,279
Nov 7, 11 AM $ 0.00298
-0.26%
$ 507,019 $ 305,152
Nov 7, 10 AM $ 0.00298
+0.36%
$ 508,361 $ 314,995
Nov 7, 9 AM $ 0.00297
+0.21%
$ 506,549 $ 313,688
Nov 7, 8 AM $ 0.00297
-0.42%
$ 505,472 $ 314,981
Nov 7, 7 AM $ 0.00298
+0.31%
$ 507,620 $ 316,840
Nov 7, 6 AM $ 0.00297
-0.09%
$ 506,035 $ 319,028
Nov 7, 5 AM $ 0.00297
+0.08%
$ 506,491 $ 323,343
Nov 7, 4 AM $ 0.00297
+0.24%
$ 506,092 $ 324,334
Nov 7, 3 AM $ 0.00296
-0.36%
$ 504,901 $ 329,780
Nov 7, 2 AM $ 0.00297
+0.90%
$ 506,740 $ 334,653
Nov 7, 1 AM $ 0.00295
-0.05%
$ 502,282 $ 336,527
Nov 7, 12 AM $ 0.00295
+0.15%
$ 502,541 $ 337,835
Nov 6, 11 PM $ 0.00294
+0.19%
$ 501,805 $ 342,689
Nov 6, 10 PM $ 0.00294
-0.14%
$ 500,852 $ 343,879
Nov 6, 9 PM $ 0.00294
+0.13%
$ 501,558 $ 344,259
Nov 6, 8 PM $ 0.00294
+0.19%
$ 500,890 $ 347,451
Nov 6, 7 PM $ 0.00293
+0.06%
$ 499,986 $ 345,886
Nov 6, 6 PM $ 0.00293
+1.12%
$ 499,696 $ 339,422
Nov 6, 5 PM $ 0.0029
+1.89%
$ 494,173 $ 325,979
Nov 6, 4 PM $ 0.00285
-0.43%
$ 484,988 $ 323,489
Nov 6, 3 PM $ 0.00286
-0.27%
$ 487,061 $ 326,056
Nov 6, 2 PM $ 0.00287
-1.13%
$ 488,397 $ 327,895
Nov 6, 1 PM $ 0.0029
+0.08%
$ 494,140 $ 323,588
Nov 6, 12 PM $ 0.0029
+0.06%
$ 493,768 $ 314,709
Nov 6, 11 AM $ 0.0029
+1.11%
$ 493,468 $ 308,857
Nov 6, 10 AM $ 0.00286
+0.56%
$ 488,023 $ 297,886
Nov 6, 9 AM $ 0.00285
-0.73%
$ 485,231 $ 306,896
Nov 6, 8 AM $ 0.00287
-0.40%
$ 488,813 $ 303,195
Nov 6, 7 AM $ 0.00288
+0.29%
$ 490,782 $ 300,212
Nov 6, 6 AM $ 0.00287
+0.52%
$ 489,372 $ 297,109
Nov 6, 5 AM $ 0.00286
-0.15%
$ 486,849 $ 293,822
Nov 6, 4 AM $ 0.00286
+0.05%
$ 487,548 $ 291,025
Nov 6, 3 AM $ 0.00286
+0.05%
$ 487,334 $ 286,961
Nov 6, 2 AM $ 0.00286
+0.20%
$ 487,114 $ 282,511
Nov 6, 1 AM $ 0.00285
-0.38%
$ 486,127 $ 279,324
Nov 6, 12 AM $ 0.00286
-0.29%
$ 487,992 $ 277,740
Nov 5, 11 PM $ 0.00287
+0.19%
$ 489,393 $ 274,674
Nov 5, 10 PM $ 0.00287
-0.38%
$ 488,474 $ 272,053
Nov 5, 9 PM $ 0.00288
+0.10%
$ 490,328 $ 270,675
Nov 5, 8 PM $ 0.00287
-0.53%
$ 489,831 $ 268,060
Nov 5, 7 PM $ 0.00289
-0.48%
$ 492,343 $ 270,214
Nov 5, 6 PM $ 0.0029
-0.98%
$ 494,738 $ 271,057
Nov 5, 5 PM $ 0.00293
-0.78%
$ 499,613 $ 272,365
Nov 5, 4 PM $ 0.00295
+0.22%
$ 503,544 $ 271,863
Nov 5, 3 PM $ 0.00295
-0.41%
$ 502,447 $ 224,490
Nov 5, 2 PM $ 0.00296
-1.67%
$ 504,529 $ 220,330
Nov 5, 1 PM $ 0.00301
+1.44%
$ 513,084 $ 270,447
Nov 5, 12 PM $ 0.00297
-0.84%
$ 505,821 $ 226,480