DexCheck Historical Data

DCK Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00299
-0.15%
$ 510,091 $ 214,896
Nov 5, 10 AM $ 0.003
+0.38%
$ 510,853 $ 223,538
Nov 5, 9 AM $ 0.00299
-0.33%
$ 508,920 $ 229,251
Nov 5, 8 AM $ 0.003
+0.03%
$ 510,579 $ 235,960
Nov 5, 7 AM $ 0.003
+0.08%
$ 510,674 $ 242,342
Nov 5, 6 AM $ 0.00299
-1.23%
$ 510,251 $ 251,277
Nov 5, 5 AM $ 0.00303
+0.14%
$ 516,600 $ 218,811
Nov 5, 4 AM $ 0.00303
+1.29%
$ 515,902 $ 225,943
Nov 5, 3 AM $ 0.00299
-1.12%
$ 509,332 $ 187,887
Nov 5, 2 AM $ 0.00302
+0.21%
$ 515,095 $ 243,088
Nov 5, 1 AM $ 0.00302
-0.10%
$ 514,013 $ 248,135
Nov 5, 12 AM $ 0.00302
-0.06%
$ 514,541 $ 251,902
Nov 4, 11 PM $ 0.00302
+0.06%
$ 514,868 $ 256,594
Nov 4, 10 PM $ 0.00302
+0.42%
$ 514,552 $ 258,842
Nov 4, 9 PM $ 0.00301
-0.24%
$ 512,402 $ 264,372
Nov 4, 8 PM $ 0.00301
-2.30%
$ 513,652 $ 264,573
Nov 4, 7 PM $ 0.00309
+0.10%
$ 525,735 $ 263,700
Nov 4, 6 PM $ 0.00308
-0.70%
$ 525,223 $ 264,052
Nov 4, 5 PM $ 0.0031
-1.01%
$ 528,907 $ 263,293
Nov 4, 4 PM $ 0.00314
-0.22%
$ 534,290 $ 262,954
Nov 4, 3 PM $ 0.00314
-0.18%
$ 535,446 $ 260,758
Nov 4, 2 PM $ 0.00315
+0.34%
$ 536,386 $ 269,058
Nov 4, 1 PM $ 0.00314
-0.70%
$ 534,591 $ 272,858
Nov 4, 12 PM $ 0.00316
-0.19%
$ 538,378 $ 269,560
Nov 4, 11 AM $ 0.00317
-0.48%
$ 539,380 $ 268,255
Nov 4, 10 AM $ 0.00318
-0.04%
$ 541,967 $ 267,495
Nov 4, 9 AM $ 0.00318
+0.11%
$ 542,263 $ 274,793
Nov 4, 8 AM $ 0.00318
-0.34%
$ 541,718 $ 288,026
Nov 4, 7 AM $ 0.00319
-0.36%
$ 543,513 $ 297,232
Nov 4, 6 AM $ 0.0032
-0.17%
$ 545,492 $ 296,926
Nov 4, 5 AM $ 0.00321
-0.09%
$ 546,329 $ 304,737
Nov 4, 4 AM $ 0.00321
-0.03%
$ 546,758 $ 303,202
Nov 4, 3 AM $ 0.00321
+0.04%
$ 546,911 $ 302,513
Nov 4, 2 AM $ 0.00321
-0.16%
$ 546,719 $ 301,369
Nov 4, 1 AM $ 0.00321
+0.26%
$ 547,620 $ 303,093
Nov 4, 12 AM $ 0.00321
-0.05%
$ 546,178 $ 306,379
Nov 3, 11 PM $ 0.00321
+0.45%
$ 546,603 $ 309,754
Nov 3, 10 PM $ 0.00319
-3.01%
$ 544,147 $ 313,540
Nov 3, 9 PM $ 0.00329
+0.07%
$ 561,024 $ 317,023
Nov 3, 8 PM $ 0.00329
-0.01%
$ 560,610 $ 324,025
Nov 3, 7 PM $ 0.00329
+0.09%
$ 560,661 $ 330,276
Nov 3, 6 PM $ 0.00329
+0.02%
$ 560,137 $ 336,320
Nov 3, 5 PM $ 0.00329
+0.14%
$ 560,052 $ 339,292
Nov 3, 4 PM $ 0.00328
-0.01%
$ 559,284 $ 344,378
Nov 3, 3 PM $ 0.00328
+2.24%
$ 559,269 $ 353,396
Nov 3, 2 PM $ 0.00321
+1.79%
$ 547,042 $ 350,047
Nov 3, 1 PM $ 0.00315
-0.29%
$ 537,445 $ 351,631
Nov 3, 12 PM $ 0.00316
-0.09%
$ 539,030 $ 359,025
Nov 3, 11 AM $ 0.00317
+0.14%
$ 539,485 $ 365,281
Nov 3, 10 AM $ 0.00316
-0.64%
$ 538,670 $ 362,267